Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

V
VISA Inc.
stock NYSE

At Close
Sep 12, 2025 3:59:57 PM EDT
339.46USD-1.173%(-4.03)3,518,310
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2025 9:27:30 AM EDT
338.32USD-1.505%(-5.17)0
After-hours
Sep 12, 2025 4:46:30 PM EDT
339.75USD+0.085%(+0.29)24,532
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Oct 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
961,299124611


V Oct 10, 2025 Exp. - Volume by Strike
Puts
Calls

V Oct 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

V Oct 10, 2025 Exp. - Max Pain @ $340.00

Puts
Calls


V Oct 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
445 C00%0V251010C00445000
440 C0.060%3309-08V251010C00440000
435 C00%0V251010C00435000
430 C00%0V251010C00430000
425 C00%0V251010C00425000
420 C00%0V251010C00420000
415 C00%0V251010C00415000
410 C0.150%1109-04V251010C00410000
405 C0.160%1109-05V251010C00405000
400 C00%0V251010C00400000
395 C00%0V251010C00395000
390 C0.27+8.00%21609-10V251010C00390000
385 C0.600%111109-04V251010C00385000
380 C0.47-42.68%51009-08V251010C00380000
375 C0.49-30.00%31109-10V251010C00375000
370 C0.59-16.90%35009-11V251010C00370000
365 C1.20+20.00%790209-11V251010C00365000
360 C2.08+35.06%510809-11V251010C00360000
355 C2.97+15.56%245609-11V251010C00355000
350 C5.10+30.77%332909-11V251010C00350000
345 C6.67+29.51%194009-11V251010C00345000
340 C10.00+26.58%176109-11V251010C00340000
335 C10.44-13.00%31709-11V251010C00335000
330 C17.00+15.65%121409-11V251010C00330000
325 C18.87-15.68%61209-10V251010C00325000
320 C24.66+11.68%101209-11V251010C00320000
315 C29.21-3.91%101109-11V251010C00315000
310 C31.85-0.31%33009-11V251010C00310000
305 C00%0V251010C00305000
300 C00%0V251010C00300000
295 C00%0V251010C00295000
290 C00%0V251010C00290000
285 C00%0V251010C00285000
280 C00%0V251010C00280000
275 C00%0V251010C00275000
270 C00%0V251010C00270000
265 C00%0V251010C00265000
260 C00%0V251010C00260000
255 C00%0V251010C00255000
250 C00%0V251010C00250000
245 C00%0V251010C00245000
240 C00%0V251010C00240000
235 C00%0V251010C00235000
230 C00%0V251010C00230000
225 C00%0V251010C00225000
220 C00%0V251010C00220000
215 C00%0V251010C00215000
210 C00%0V251010C00210000
205 C00%0V251010C00205000
200 C00%0V251010C00200000
195 C00%0V251010C00195000
190 C00%0V251010C00190000
Puts
StrikePriceChangeVolOILastContract Name
445 P00%0V251010P00445000
440 P00%0V251010P00440000
435 P00%0V251010P00435000
430 P00%0V251010P00430000
425 P00%0V251010P00425000
420 P00%0V251010P00420000
415 P00%0V251010P00415000
410 P00%0V251010P00410000
405 P00%0V251010P00405000
400 P00%0V251010P00400000
395 P00%0V251010P00395000
390 P00%0V251010P00390000
385 P00%0V251010P00385000
380 P00%0V251010P00380000
375 P00%0V251010P00375000
370 P00%0V251010P00370000
365 P21.860%24809-09V251010P00365000
360 P22.10+26.21%41409-10V251010P00360000
355 P17.76+32.34%181109-10V251010P00355000
350 P13.85+28.96%122009-10V251010P00350000
345 P9.13+29.69%61809-10V251010P00345000
340 P6.33-20.38%15309-11V251010P00340000
335 P4.34-21.80%108509-11V251010P00335000
330 P3.07-27.76%159409-11V251010P00330000
325 P2.19-16.41%814809-11V251010P00325000
320 P1.50-30.23%137709-11V251010P00320000
315 P1.28-14.09%45009-11V251010P00315000
310 P0.84-30.58%43809-11V251010P00310000
305 P1.01-8.18%1709-10V251010P00305000
300 P0.67+1.52%12809-11V251010P00300000
295 P0.65+35.42%123709-10V251010P00295000
290 P0.470%1109-10V251010P00290000
285 P0.320%6609-08V251010P00285000
280 P0.260.00%223909-10V251010P00280000
275 P00%0V251010P00275000
270 P00%0V251010P00270000
265 P00%0V251010P00265000
260 P00%0V251010P00260000
255 P00%0V251010P00255000
250 P00%0V251010P00250000
245 P00%0V251010P00245000
240 P00%0V251010P00240000
235 P0.040%1109-11V251010P00235000
230 P00%0V251010P00230000
225 P00%0V251010P00225000
220 P00%0V251010P00220000
215 P00%0V251010P00215000
210 P00%0V251010P00210000
205 P00%0V251010P00205000
200 P00%0V251010P00200000
195 P00%0V251010P00195000
190 P00%0V251010P00190000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC