USO261113C00143000
USO Nov 13 2026 143.00 Call
optionOPRA
EODOct 14, 2026
14.54USD+7.704%(+1.04)3Vol13OI
Loading…
Underlying
Underlying Price
$169.43
Type
Call
Strike
143
Expiration
Nov 13, 2026
DTE
20d
Moneyness
ITM
Intrinsic
$26.43
USO 143 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | -1d | $20.46 | +30.90% | 6 | 55 |
| Oct 28, 2026 | 4d | $20.64 | +26.08% | 4 | 13 |
| Oct 30, 2026 | 6d | $20.39 | +15.85% | 30 | 98 |
| Nov 6, 2026 | 13d | $20.70 | +13.18% | 53 | 96 |
| Nov 13, 2026 | 20d | $14.54 | +7.70% | 3 | 13 |
| Nov 20, 2026 | 27d | $20.25 | -4.71% | 6 | 92 |
| Nov 27, 2026 | 34d | $17.23 | -4.96% | 4 | 4 |
| Dec 18, 2026 | 55d | $24.02 | +8.44% | 25 | 467 |
| Jan 15, 2027 | 83d | $24.34 | -4.17% | 6 | 110 |
| Feb 19, 2027 | 118d | — | — | 0 | 0 |
| Mar 19, 2027 | 146d | $16.54 | -17.51% | 1 | 14 |
| Apr 16, 2027 | 174d | $27.42 | -8.69% | 8 | 37 |
| May 21, 2027 | 209d | $23.10 | +0.00% | 10 | 4 |
| Jun 17, 2027 | 236d | $23.82 | +13.97% | 5 | 153 |
| Jul 16, 2027 | 265d | $29.37 | +7.46% | 1 | 2 |
| Aug 20, 2027 | 300d | $28.62 | +16.15% | 2 | 90 |
| Sep 17, 2027 | 328d | $26.60 | +0.00% | 5 | 16 |
| Jan 21, 2028 | 454d | $26.80 | -10.64% | 3 | 144 |
| Mar 17, 2028 | 510d | $27.70 | -26.01% | 2 | 247 |
| Jun 16, 2028 | 601d | $35.61 | -12.03% | 2 | 51 |
| Dec 15, 2028 | 783d | $47.93 | -6.75% | 2 | 74 |
| Jan 19, 2029 | 818d | $40.05 | +0.00% | 2 | 1 |
USO Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 137 C | $14.62 | -5.68% | 60 | 19 | ITM |
| 138 C | $14.23 | -12.97% | 264 | 73 | ITM |
| 139 C | $19.90 | +46.32% | 1 | 75 | ITM |
| 140 C | $24.05 | +16.41% | 8 | 146 | ITM |
| 141 C | $22.60 | +52.19% | 1 | 64 | ITM |
| 142 C | $19.90 | +18.81% | 1 | 26 | ITM |
| 143 C | $14.54 | +7.70% | 3 | 13 | ITM |
| 143.5 C | $18.20 | +32.94% | 3 | 33 | ITM |
| 144 C | $15.29 | -7.00% | 2 | 65 | ITM |
| 144.5 C | $14.94 | +8.81% | 2 | 8 | ITM |
| 145 C | $14.60 | +16.80% | 6 | 120 | ITM |
| 145.5 C | $14.23 | +14.02% | 4 | 10 | ITM |
| 146 C | $17.32 | -1.53% | 1 | 24 | ITM |
USO Profile
The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.