chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

USO261028C00137000
USO Oct 28 2026 137.00 Call
optionOPRA

EODOct 16, 2026
20.78USD+14.934%(+2.70)41Vol25OI
Loading…
Underlying
USO
Underlying Price
$169.43
Type
Call
Strike
137
Expiration
Oct 28, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$32.43
USO 137 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 2026-1d$25.69+9.37%1967
Oct 28, 20264d$20.78+14.93%4125
Oct 30, 20266d$23.91+16.46%287
Nov 6, 202613d$26.19+10.97%2137
Nov 13, 202620d$14.62-5.68%6019
Nov 20, 202627d$26.43+6.14%10141
Nov 27, 202634d$25.18+1.17%20
Dec 18, 202655d$25.96+8.66%1585
Jan 15, 202783d$22.39+22.95%157
Mar 19, 2027146d$29.75+52.41%1149
Apr 16, 2027174d$21.99-16.20%23
May 21, 2027209d$34.70+19.86%21
Jun 17, 2027236d$28.73-15.30%491
Aug 20, 2027300d$26.10-0.27%412
Sep 17, 2027328d$41.36+49.15%145
Jan 21, 2028454d$32.46-6.37%2126
Mar 17, 2028510d$37.79+12.64%3447
Jun 16, 2028601d$37.59-12.60%28
Dec 15, 2028783d$48.50+21.25%275
Jan 19, 2029818d$40.85-0.24%3050
USO Nearby Strikes · Oct 28, 2026
StrikeLastChangeVolOpen IntMoneyness
131 C——00ITM
132 C——00ITM
133 C——00ITM
134 C——00ITM
135 C$28.26+15.49%617ITM
136 C$27.12+28.35%25ITM
137 C$20.78+14.93%4125ITM
138 C$26.25+20.58%25ITM
139 C$23.28+11.82%36ITM
140 C$21.05+10.04%878ITM
141 C$21.63+12.07%113ITM
142 C$20.73+13.46%142ITM
143 C$20.64+26.08%413ITM
USO Profile

The investment seeks the daily changes in percentage terms of its shares' per share net asset value ("NAV") to reflect the daily changes in percentage terms of the spot price of light, sweet crude oil delivered to Cushing, Oklahoma, as measured by the daily changes in the price of a specified short-term futures contract on light, sweet crude oil called the "Benchmark Oil Futures Contract," less USO's expenses. USO seeks to achieve its investment objective by investing primarily in futures contracts for light, sweet crude oil, other types of crude oil, diesel-heating oil, gasoline, natural gas, and other petroleum-based fuels.