Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

URI
United Rentals, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
1162.40USD-0.023%(-0.26)355,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1162.66)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
1162.84USD+0.038%(+0.44)40,670
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4326281123,111


URI Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

URI Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

URI Sep 18, 2026 Exp. - Max Pain @ $1,040.00

Puts
Calls


URI Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0URI260918C01760000
1,740 C00%0URI260918C01740000
1,720 C00%0URI260918C01720000
1,700 C00%0URI260918C01700000
1,680 C00%0URI260918C01680000
1,660 C00%0URI260918C01660000
1,640 C00%0URI260918C01640000
1,620 C00%0URI260918C01620000
1,600 C00%0URI260918C01600000
1,580 C0.81+62.00%2407-29URI260918C01580000
1,560 C3.600%1106-15URI260918C01560000
1,540 C00%0URI260918C01540000
1,520 C2.40-55.56%2307-09URI260918C01520000
1,500 C3.10+10.71%1307-23URI260918C01500000
1,480 C3.30-36.54%111207-09URI260918C01480000
1,460 C6.20-5.78%1406-25URI260918C01460000
1,440 C6.10-23.75%1507-07URI260918C01440000
1,420 C1.00-65.52%11307-29URI260918C01420000
1,400 C5.02-45.43%12108-06URI260918C01400000
1,380 C4.50-47.86%11108-05URI260918C01380000
1,360 C6.95-39.35%11907-24URI260918C01360000
1,340 C5.53+11.27%1608-04URI260918C01340000
1,320 C6.93-38.67%26108-04URI260918C01320000
1,300 C12.30+75.71%53808-05URI260918C01300000
1,280 C13.18+84.08%22808-06URI260918C01280000
1,260 C17.00-6.59%15108-06URI260918C01260000
1,240 C19.53+36.10%93808-04URI260918C01240000
1,220 C30.43+52.15%17808-05URI260918C01220000
1,200 C42.05+9.22%111108-06URI260918C01200000
1,180 C42.49-4.52%42108-06URI260918C01180000
1,160 C52.25+9.88%16008-06URI260918C01160000
1,140 C71.00+15.98%11808-05URI260918C01140000
1,120 C72.23+36.28%411808-04URI260918C01120000
1,100 C90.96+59.58%15108-05URI260918C01100000
1,080 C100.40+67.05%52608-05URI260918C01080000
1,070 C107.50+88.60%52508-05URI260918C01070000
1,060 C81.00+24.62%51508-03URI260918C01060000
1,050 C106.20-29.25%105807-27URI260918C01050000
1,040 C67.44-35.22%43407-22URI260918C01040000
1,030 C77.20-24.17%51307-30URI260918C01030000
1,020 C140.20+50.22%18308-04URI260918C01020000
1,010 C129.00+43.97%12508-04URI260918C01010000
1,000 C176.36+1.36%15008-06URI260918C01000000
990 C138.57+16.45%1306-12URI260918C00990000
980 C177.51+9.88%38208-04URI260918C00980000
970 C201.00+59.13%11908-05URI260918C00970000
960 C122.25-44.43%11307-30URI260918C00960000
950 C181.00+13.09%12406-08URI260918C00950000
940 C230.67+79.43%21907-23URI260918C00940000
930 C153.97+42.58%11407-15URI260918C00930000
920 C158.88-27.27%53507-15URI260918C00920000
910 C191.20+28.62%15106-03URI260918C00910000
900 C254.15-2.04%131608-04URI260918C00900000
890 C219.53+0.99%11306-18URI260918C00890000
880 C197.25-27.36%11607-29URI260918C00880000
870 C236.20+41.06%13606-12URI260918C00870000
860 C205.67+18.03%1206-03URI260918C00860000
850 C310.00+0.70%43108-05URI260918C00850000
840 C190.00-27.66%21207-21URI260918C00840000
830 C271.65+0.35%5906-22URI260918C00830000
820 C254.40+49.12%12506-11URI260918C00820000
810 C185.00+202.04%1704-23URI260918C00810000
800 C352.15-1.50%11708-04URI260918C00800000
790 C70.60-33.75%2303-26URI260918C00790000
780 C79.78-33.67%1203-12URI260918C00780000
770 C312.75+35.33%101106-05URI260918C00770000
760 C86.50-23.65%1204-09URI260918C00760000
750 C354.05+1.06%11107-06URI260918C00750000
740 C232.17+202.74%1305-06URI260918C00740000
730 C406.44+8.34%12307-24URI260918C00730000
720 C291.800%1008-29URI260918C00720000
710 C373.35+5.25%1507-31URI260918C00710000
700 C383.18+148.54%1407-31URI260918C00700000
690 C391.44+47.39%1106-09URI260918C00690000
680 C384.73+36.78%1107-30URI260918C00680000
670 C231.00+13.79%1102-25URI260918C00670000
660 C00%0URI260918C00660000
650 C423.200%1106-03URI260918C00650000
640 C162.00+10.96%2303-17URI260918C00640000
630 C00%0URI260918C00630000
620 C191.40-13.86%1503-10URI260918C00620000
610 C00%0URI260918C00610000
600 C344.00+36.51%1101-21URI260918C00600000
590 C00%0URI260918C00590000
580 C00%0URI260918C00580000
570 C279.90-2.64%1107-23URI260918C00570000
560 C407.90+74.24%1104-27URI260918C00560000
540 C389.15-6.53%5505-19URI260918C00540000
520 C342.78-1.58%3303-04URI260918C00520000
500 C593.75+37.12%101006-08URI260918C00500000
490 C00%0URI260918C00490000
480 C525.80+28.87%1204-24URI260918C00480000
470 C535.50+11.75%1204-24URI260918C00470000
460 C545.200%1104-24URI260918C00460000
450 C530.00-4.50%1105-27URI260918C00450000
440 C00%0URI260918C00440000
430 C574.400%1104-24URI260918C00430000
420 C584.200%1104-24URI260918C00420000
410 C00%0URI260918C00410000
400 C00%0URI260918C00400000
390 C458.100%1103-04URI260918C00390000
380 C00%0URI260918C00380000
370 C477.30-5.86%1203-04URI260918C00370000
360 C538.000%1102-11URI260918C00360000
350 C727.80+19.31%1306-09URI260918C00350000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0URI260918P01760000
1,740 P00%0URI260918P01740000
1,720 P00%0URI260918P01720000
1,700 P00%0URI260918P01700000
1,680 P00%0URI260918P01680000
1,660 P00%0URI260918P01660000
1,640 P00%0URI260918P01640000
1,620 P00%0URI260918P01620000
1,600 P00%0URI260918P01600000
1,580 P464.000%1107-23URI260918P01580000
1,560 P444.000%1107-23URI260918P01560000
1,540 P412.000%1007-23URI260918P01540000
1,520 P00%0URI260918P01520000
1,500 P00%0URI260918P01500000
1,480 P00%0URI260918P01480000
1,460 P380.000%7007-29URI260918P01460000
1,440 P360.00+3.45%1107-09URI260918P01440000
1,420 P00%0URI260918P01420000
1,400 P518.150%3002-12URI260918P01400000
1,380 P00%0URI260918P01380000
1,360 P282.00-41.24%1107-29URI260918P01360000
1,340 P00%0URI260918P01340000
1,320 P00%0URI260918P01320000
1,300 P00%0URI260918P01300000
1,280 P00%0URI260918P01280000
1,260 P00%0URI260918P01260000
1,240 P139.30+14.56%2207-27URI260918P01240000
1,220 P101.000%515107-23URI260918P01220000
1,200 P140.00+47.37%21507-29URI260918P01200000
1,180 P59.60-6.88%154008-06URI260918P01180000
1,160 P108.95+34.51%28107-31URI260918P01160000
1,140 P40.20-18.39%1910008-06URI260918P01140000
1,120 P69.00+14.81%36307-28URI260918P01120000
1,100 P25.70-51.69%416808-05URI260918P01100000
1,080 P18.80-6.00%116908-06URI260918P01080000
1,070 P17.60-50.84%18508-05URI260918P01070000
1,060 P16.58-47.53%19508-05URI260918P01060000
1,050 P33.60+34.94%611807-28URI260918P01050000
1,040 P13.40-20.57%110608-05URI260918P01040000
1,030 P10.40-67.09%1808-05URI260918P01030000
1,020 P27.90-11.85%633807-31URI260918P01020000
1,010 P7.60-74.75%122108-06URI260918P01010000
1,000 P7.00-30.69%29708-06URI260918P01000000
990 P23.40+92.28%1008507-29URI260918P00990000
980 P7.48-67.62%13208-04URI260918P00980000
970 P6.84-58.80%13708-04URI260918P00970000
960 P6.70-62.67%117808-04URI260918P00960000
950 P14.00+27.27%72607-30URI260918P00950000
940 P4.96-8.99%12508-05URI260918P00940000
930 P24.30-65.29%2906-23URI260918P00930000
920 P5.13-23.32%16308-04URI260918P00920000
910 P2.80-66.67%111008-04URI260918P00910000
900 P3.00+3.09%119108-06URI260918P00900000
890 P4.69-32.13%15908-03URI260918P00890000
880 P6.07+15.18%92107-29URI260918P00880000
870 P5.43+7.52%23007-29URI260918P00870000
860 P4.96+28.17%1507-28URI260918P00860000
850 P5.10+75.86%17807-30URI260918P00850000
840 P2.86-72.76%11307-23URI260918P00840000
830 P10.00+284.62%57408-06URI260918P00830000
820 P3.02-58.63%22707-29URI260918P00820000
810 P5.05+87.04%1808-06URI260918P00810000
800 P4.95+92.61%13708-06URI260918P00800000
790 P8.25+78.19%154007-20URI260918P00790000
780 P3.00-23.86%21907-23URI260918P00780000
770 P0.75-85.29%15208-06URI260918P00770000
760 P5.80+5.07%13406-15URI260918P00760000
750 P4.87+49.39%12007-22URI260918P00750000
740 P1.00-77.43%11206-15URI260918P00740000
730 P5.40-10.74%23306-05URI260918P00730000
720 P8.00-25.93%23206-29URI260918P00720000
710 P3.59-52.13%41606-30URI260918P00710000
700 P0.50-44.44%16408-06URI260918P00700000
690 P9.10-5.70%11205-19URI260918P00690000
680 P7.40-32.73%1905-12URI260918P00680000
670 P1.61-77.64%22307-23URI260918P00670000
660 P4.90-15.95%11605-27URI260918P00660000
650 P0.40-34.43%22207-28URI260918P00650000
640 P4.80-9.43%1305-11URI260918P00640000
630 P2.92+207.37%11707-24URI260918P00630000
620 P18.10-27.10%2804-17URI260918P00620000
610 P1.00-96.17%8608-03URI260918P00610000
600 P0.51-88.41%610008-06URI260918P00600000
590 P0.55-50.00%42908-04URI260918P00590000
580 P0.97+177.14%12908-05URI260918P00580000
570 P17.50-7.41%1101-02URI260918P00570000
560 P0.30-33.33%1508-06URI260918P00560000
540 P10.00+9.65%1402-13URI260918P00540000
520 P0.77+79.07%1507-20URI260918P00520000
500 P0.61+74.29%1015807-16URI260918P00500000
490 P5.67-3.08%2402-06URI260918P00490000
480 P11.20+112.93%1104-02URI260918P00480000
470 P1.05-85.42%1305-13URI260918P00470000
460 P6.50-32.99%1604-08URI260918P00460000
450 P6.80-23.60%2309-30URI260918P00450000
440 P7.10-7.79%1703-30URI260918P00440000
430 P0.50-92.65%11007-02URI260918P00430000
420 P5.30+37.31%1403-27URI260918P00420000
410 P4.60+80.39%1303-27URI260918P00410000
400 P2.30-56.60%31602-26URI260918P00400000
390 P3.40+65.85%2503-24URI260918P00390000
380 P3.40+13.33%1703-27URI260918P00380000
370 P1.95-32.76%2404-08URI260918P00370000
360 P2.55+50.00%1603-27URI260918P00360000
350 P0.71-67.73%1606-11URI260918P00350000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC