Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URI
United Rentals, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
1162.40USD-0.023%(-0.26)355,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1162.66)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
1162.84USD+0.038%(+0.44)40,670
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
516018


URI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

URI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

URI Sep 4, 2026 Exp. - Max Pain @ $1,060.00

Puts
Calls


URI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0URI260904C01760000
1,740 C00%0URI260904C01740000
1,720 C00%0URI260904C01720000
1,700 C00%0URI260904C01700000
1,680 C00%0URI260904C01680000
1,660 C00%0URI260904C01660000
1,640 C00%0URI260904C01640000
1,620 C00%0URI260904C01620000
1,600 C00%0URI260904C01600000
1,580 C00%0URI260904C01580000
1,560 C00%0URI260904C01560000
1,540 C00%0URI260904C01540000
1,520 C00%0URI260904C01520000
1,500 C00%0URI260904C01500000
1,480 C00%0URI260904C01480000
1,460 C00%0URI260904C01460000
1,440 C00%0URI260904C01440000
1,420 C00%0URI260904C01420000
1,400 C00%0URI260904C01400000
1,390 C00%0URI260904C01390000
1,380 C00%0URI260904C01380000
1,370 C00%0URI260904C01370000
1,360 C00%0URI260904C01360000
1,350 C00%0URI260904C01350000
1,340 C00%0URI260904C01340000
1,330 C00%0URI260904C01330000
1,320 C00%0URI260904C01320000
1,310 C00%0URI260904C01310000
1,300 C5.750%1108-06URI260904C01300000
1,290 C00%0URI260904C01290000
1,280 C00%0URI260904C01280000
1,270 C00%0URI260904C01270000
1,260 C00%0URI260904C01260000
1,250 C11.400%121208-04URI260904C01250000
1,240 C00%0URI260904C01240000
1,230 C00%0URI260904C01230000
1,220 C00%0URI260904C01220000
1,210 C12.100%1108-03URI260904C01210000
1,200 C14.00+41.27%1208-03URI260904C01200000
1,190 C00%0URI260904C01190000
1,180 C00%0URI260904C01180000
1,170 C00%0URI260904C01170000
1,160 C00%0URI260904C01160000
1,150 C00%0URI260904C01150000
1,140 C36.790%1108-03URI260904C01140000
1,130 C00%0URI260904C01130000
1,120 C00%0URI260904C01120000
1,110 C00%0URI260904C01110000
1,100 C97.500%1107-23URI260904C01100000
1,090 C00%0URI260904C01090000
1,080 C00%0URI260904C01080000
1,070 C00%0URI260904C01070000
1,060 C00%0URI260904C01060000
1,050 C00%0URI260904C01050000
1,040 C00%0URI260904C01040000
1,030 C00%0URI260904C01030000
1,020 C00%0URI260904C01020000
1,010 C00%0URI260904C01010000
1,000 C180.200%1107-23URI260904C01000000
990 C00%0URI260904C00990000
980 C190.600%1108-05URI260904C00980000
970 C00%0URI260904C00970000
960 C00%0URI260904C00960000
950 C139.670%1108-03URI260904C00950000
940 C00%0URI260904C00940000
930 C00%0URI260904C00930000
920 C00%0URI260904C00920000
910 C00%0URI260904C00910000
900 C00%0URI260904C00900000
890 C00%0URI260904C00890000
880 C00%0URI260904C00880000
870 C00%0URI260904C00870000
860 C00%0URI260904C00860000
850 C00%0URI260904C00850000
840 C00%0URI260904C00840000
830 C00%0URI260904C00830000
820 C00%0URI260904C00820000
810 C00%0URI260904C00810000
800 C00%0URI260904C00800000
790 C00%0URI260904C00790000
780 C00%0URI260904C00780000
770 C00%0URI260904C00770000
760 C00%0URI260904C00760000
750 C00%0URI260904C00750000
740 C00%0URI260904C00740000
730 C00%0URI260904C00730000
720 C00%0URI260904C00720000
710 C00%0URI260904C00710000
700 C00%0URI260904C00700000
690 C00%0URI260904C00690000
680 C00%0URI260904C00680000
670 C00%0URI260904C00670000
660 C00%0URI260904C00660000
650 C00%0URI260904C00650000
640 C00%0URI260904C00640000
630 C00%0URI260904C00630000
620 C00%0URI260904C00620000
610 C00%0URI260904C00610000
600 C00%0URI260904C00600000
590 C00%0URI260904C00590000
580 C00%0URI260904C00580000
570 C00%0URI260904C00570000
560 C00%0URI260904C00560000
550 C00%0URI260904C00550000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0URI260904P01760000
1,740 P00%0URI260904P01740000
1,720 P00%0URI260904P01720000
1,700 P00%0URI260904P01700000
1,680 P00%0URI260904P01680000
1,660 P00%0URI260904P01660000
1,640 P00%0URI260904P01640000
1,620 P00%0URI260904P01620000
1,600 P00%0URI260904P01600000
1,580 P00%0URI260904P01580000
1,560 P00%0URI260904P01560000
1,540 P00%0URI260904P01540000
1,520 P00%0URI260904P01520000
1,500 P00%0URI260904P01500000
1,480 P00%0URI260904P01480000
1,460 P00%0URI260904P01460000
1,440 P00%0URI260904P01440000
1,420 P00%0URI260904P01420000
1,400 P320.000%6007-29URI260904P01400000
1,390 P00%0URI260904P01390000
1,380 P00%0URI260904P01380000
1,370 P00%0URI260904P01370000
1,360 P00%0URI260904P01360000
1,350 P00%0URI260904P01350000
1,340 P00%0URI260904P01340000
1,330 P00%0URI260904P01330000
1,320 P00%0URI260904P01320000
1,310 P00%0URI260904P01310000
1,300 P00%0URI260904P01300000
1,290 P00%0URI260904P01290000
1,280 P00%0URI260904P01280000
1,270 P00%0URI260904P01270000
1,260 P00%0URI260904P01260000
1,250 P00%0URI260904P01250000
1,240 P00%0URI260904P01240000
1,230 P00%0URI260904P01230000
1,220 P00%0URI260904P01220000
1,210 P00%0URI260904P01210000
1,200 P00%0URI260904P01200000
1,190 P00%0URI260904P01190000
1,180 P00%0URI260904P01180000
1,170 P00%0URI260904P01170000
1,160 P00%0URI260904P01160000
1,150 P00%0URI260904P01150000
1,140 P00%0URI260904P01140000
1,130 P00%0URI260904P01130000
1,120 P00%0URI260904P01120000
1,110 P00%0URI260904P01110000
1,100 P00%0URI260904P01100000
1,090 P00%0URI260904P01090000
1,080 P00%0URI260904P01080000
1,070 P12.71-74.06%6308-05URI260904P01070000
1,060 P10.650%6208-05URI260904P01060000
1,050 P00%0URI260904P01050000
1,040 P35.600%1107-29URI260904P01040000
1,030 P5.200%2208-06URI260904P01030000
1,020 P17.000.00%1307-28URI260904P01020000
1,010 P00%0URI260904P01010000
1,000 P00%0URI260904P01000000
990 P00%0URI260904P00990000
980 P8.350%1108-03URI260904P00980000
970 P00%0URI260904P00970000
960 P11.600%1107-30URI260904P00960000
950 P00%0URI260904P00950000
940 P00%0URI260904P00940000
930 P00%0URI260904P00930000
920 P00%0URI260904P00920000
910 P6.200%1107-23URI260904P00910000
900 P2.830%1107-23URI260904P00900000
890 P00%0URI260904P00890000
880 P00%0URI260904P00880000
870 P00%0URI260904P00870000
860 P00%0URI260904P00860000
850 P00%0URI260904P00850000
840 P00%0URI260904P00840000
830 P00%0URI260904P00830000
820 P00%0URI260904P00820000
810 P2.570%1108-03URI260904P00810000
800 P00%0URI260904P00800000
790 P00%0URI260904P00790000
780 P00%0URI260904P00780000
770 P00%0URI260904P00770000
760 P00%0URI260904P00760000
750 P00%0URI260904P00750000
740 P00%0URI260904P00740000
730 P00%0URI260904P00730000
720 P00%0URI260904P00720000
710 P00%0URI260904P00710000
700 P00%0URI260904P00700000
690 P00%0URI260904P00690000
680 P00%0URI260904P00680000
670 P00%0URI260904P00670000
660 P00%0URI260904P00660000
650 P00%0URI260904P00650000
640 P00%0URI260904P00640000
630 P00%0URI260904P00630000
620 P00%0URI260904P00620000
610 P00%0URI260904P00610000
600 P00%0URI260904P00600000
590 P00%0URI260904P00590000
580 P00%0URI260904P00580000
570 P00%0URI260904P00570000
560 P00%0URI260904P00560000
550 P0.200%2207-28URI260904P00550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC