Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI
United Rentals, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
1162.40USD-0.023%(-0.26)355,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1162.66)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
1162.84USD+0.038%(+0.44)40,670
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9055181


URI Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

URI Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

URI Aug 28, 2026 Exp. - Max Pain @ $1,050.00

Puts
Calls


URI Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760 C00%0URI260828C01760000
1,740 C00%0URI260828C01740000
1,720 C00%0URI260828C01720000
1,700 C00%0URI260828C01700000
1,680 C00%0URI260828C01680000
1,660 C00%0URI260828C01660000
1,640 C00%0URI260828C01640000
1,620 C00%0URI260828C01620000
1,600 C00%0URI260828C01600000
1,580 C00%0URI260828C01580000
1,560 C00%0URI260828C01560000
1,540 C00%0URI260828C01540000
1,520 C00%0URI260828C01520000
1,500 C00%0URI260828C01500000
1,480 C00%0URI260828C01480000
1,460 C00%0URI260828C01460000
1,440 C00%0URI260828C01440000
1,420 C3.85+56.50%9607-23URI260828C01420000
1,400 C1.75-63.54%2307-17URI260828C01400000
1,390 C1.900%2207-17URI260828C01390000
1,380 C2.15-38.57%2307-17URI260828C01380000
1,370 C00%0URI260828C01370000
1,360 C2.650%1107-17URI260828C01360000
1,350 C5.30+76.67%1307-23URI260828C01350000
1,340 C3.400%1107-17URI260828C01340000
1,330 C4.000%1107-17URI260828C01330000
1,320 C3.400%1108-05URI260828C01320000
1,310 C4.000%1108-05URI260828C01310000
1,300 C8.67+73.40%1107-23URI260828C01300000
1,290 C13.050%3307-23URI260828C01290000
1,280 C6.900%1108-05URI260828C01280000
1,270 C00%0URI260828C01270000
1,260 C00%0URI260828C01260000
1,250 C10.13-52.99%3407-27URI260828C01250000
1,240 C6.100%1107-22URI260828C01240000
1,230 C12.97+9.45%1208-04URI260828C01230000
1,220 C29.800%3307-23URI260828C01220000
1,210 C8.00+2.56%31007-22URI260828C01210000
1,200 C20.38+187.04%1308-04URI260828C01200000
1,190 C29.700%2107-24URI260828C01190000
1,180 C00%0URI260828C01180000
1,170 C28.50+78.13%1408-04URI260828C01170000
1,160 C30.28-41.88%2307-27URI260828C01160000
1,150 C41.12+191.63%1408-04URI260828C01150000
1,140 C00%0URI260828C01140000
1,130 C45.40+2.25%605208-04URI260828C01130000
1,120 C60.20+16.67%3308-06URI260828C01120000
1,110 C30.950%4207-22URI260828C01110000
1,100 C00%0URI260828C01100000
1,090 C00%0URI260828C01090000
1,080 C00%0URI260828C01080000
1,070 C00%0URI260828C01070000
1,060 C112.170%101008-05URI260828C01060000
1,050 C121.05+35.55%101008-05URI260828C01050000
1,040 C68.100%4207-17URI260828C01040000
1,030 C00%0URI260828C01030000
1,020 C00%0URI260828C01020000
1,010 C00%0URI260828C01010000
1,000 C00%0URI260828C01000000
990 C185.200%1107-23URI260828C00990000
980 C188.60+14.21%1108-05URI260828C00980000
970 C00%0URI260828C00970000
960 C130.770%1107-31URI260828C00960000
950 C00%0URI260828C00950000
940 C223.91+87.18%1107-23URI260828C00940000
930 C00%0URI260828C00930000
920 C00%0URI260828C00920000
910 C00%0URI260828C00910000
900 C00%0URI260828C00900000
890 C00%0URI260828C00890000
880 C00%0URI260828C00880000
870 C00%0URI260828C00870000
860 C00%0URI260828C00860000
850 C00%0URI260828C00850000
840 C00%0URI260828C00840000
830 C00%0URI260828C00830000
820 C00%0URI260828C00820000
810 C00%0URI260828C00810000
800 C00%0URI260828C00800000
790 C00%0URI260828C00790000
780 C00%0URI260828C00780000
770 C00%0URI260828C00770000
760 C00%0URI260828C00760000
750 C00%0URI260828C00750000
740 C00%0URI260828C00740000
730 C00%0URI260828C00730000
720 C00%0URI260828C00720000
710 C00%0URI260828C00710000
700 C00%0URI260828C00700000
690 C00%0URI260828C00690000
680 C00%0URI260828C00680000
670 C00%0URI260828C00670000
660 C00%0URI260828C00660000
650 C00%0URI260828C00650000
640 C00%0URI260828C00640000
630 C00%0URI260828C00630000
620 C00%0URI260828C00620000
610 C00%0URI260828C00610000
600 C00%0URI260828C00600000
590 C00%0URI260828C00590000
580 C00%0URI260828C00580000
570 C00%0URI260828C00570000
560 C00%0URI260828C00560000
550 C00%0URI260828C00550000
Puts
StrikePriceChangeVolOILastContract Name
1,760 P00%0URI260828P01760000
1,740 P00%0URI260828P01740000
1,720 P00%0URI260828P01720000
1,700 P00%0URI260828P01700000
1,680 P00%0URI260828P01680000
1,660 P00%0URI260828P01660000
1,640 P00%0URI260828P01640000
1,620 P00%0URI260828P01620000
1,600 P00%0URI260828P01600000
1,580 P00%0URI260828P01580000
1,560 P00%0URI260828P01560000
1,540 P00%0URI260828P01540000
1,520 P00%0URI260828P01520000
1,500 P00%0URI260828P01500000
1,480 P00%0URI260828P01480000
1,460 P00%0URI260828P01460000
1,440 P00%0URI260828P01440000
1,420 P261.940%1007-23URI260828P01420000
1,400 P00%0URI260828P01400000
1,390 P00%0URI260828P01390000
1,380 P00%0URI260828P01380000
1,370 P00%0URI260828P01370000
1,360 P00%0URI260828P01360000
1,350 P195.300%1107-23URI260828P01350000
1,340 P00%0URI260828P01340000
1,330 P00%0URI260828P01330000
1,320 P00%0URI260828P01320000
1,310 P00%0URI260828P01310000
1,300 P00%0URI260828P01300000
1,290 P00%0URI260828P01290000
1,280 P00%0URI260828P01280000
1,270 P00%0URI260828P01270000
1,260 P00%0URI260828P01260000
1,250 P00%0URI260828P01250000
1,240 P00%0URI260828P01240000
1,230 P00%0URI260828P01230000
1,220 P00%0URI260828P01220000
1,210 P00%0URI260828P01210000
1,200 P00%0URI260828P01200000
1,190 P00%0URI260828P01190000
1,180 P00%0URI260828P01180000
1,170 P00%0URI260828P01170000
1,160 P100.000%2207-10URI260828P01160000
1,150 P00%0URI260828P01150000
1,140 P00%0URI260828P01140000
1,130 P00%0URI260828P01130000
1,120 P00%0URI260828P01120000
1,110 P00%0URI260828P01110000
1,100 P00%0URI260828P01100000
1,090 P18.90-57.69%1108-04URI260828P01090000
1,080 P00%0URI260828P01080000
1,070 P00%0URI260828P01070000
1,060 P18.90-29.74%1308-03URI260828P01060000
1,050 P9.380%1108-04URI260828P01050000
1,040 P30.070%2207-29URI260828P01040000
1,030 P00%0URI260828P01030000
1,020 P13.500.00%1307-28URI260828P01020000
1,010 P3.50-54.07%1908-06URI260828P01010000
1,000 P6.42-53.88%1408-03URI260828P01000000
990 P1.90-65.07%1508-05URI260828P00990000
980 P4.86-9.50%6708-04URI260828P00980000
970 P11.18+100.72%5607-30URI260828P00970000
960 P00%0URI260828P00960000
950 P00%0URI260828P00950000
940 P00%0URI260828P00940000
930 P25.95+31.06%2607-21URI260828P00930000
920 P18.890%1107-20URI260828P00920000
910 P19.240%2207-21URI260828P00910000
900 P00%0URI260828P00900000
890 P15.700%1107-21URI260828P00890000
880 P13.000%5507-20URI260828P00880000
870 P7.100%1107-13URI260828P00870000
860 P2.38-66.94%2207-27URI260828P00860000
850 P00%0URI260828P00850000
840 P00%0URI260828P00840000
830 P00%0URI260828P00830000
820 P3.600%1107-13URI260828P00820000
810 P3.200%1107-13URI260828P00810000
800 P5.56+98.57%2307-21URI260828P00800000
790 P00%0URI260828P00790000
780 P00%0URI260828P00780000
770 P00%0URI260828P00770000
760 P00%0URI260828P00760000
750 P00%0URI260828P00750000
740 P1.450%1107-20URI260828P00740000
730 P00%0URI260828P00730000
720 P00%0URI260828P00720000
710 P00%0URI260828P00710000
700 P00%0URI260828P00700000
690 P00%0URI260828P00690000
680 P00%0URI260828P00680000
670 P00%0URI260828P00670000
660 P00%0URI260828P00660000
650 P00%0URI260828P00650000
640 P00%0URI260828P00640000
630 P00%0URI260828P00630000
620 P00%0URI260828P00620000
610 P00%0URI260828P00610000
600 P00%0URI260828P00600000
590 P00%0URI260828P00590000
580 P00%0URI260828P00580000
570 P00%0URI260828P00570000
560 P00%0URI260828P00560000
550 P0.250.00%111407-23URI260828P00550000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC