Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

URI
United Rentals, Inc.
stock NYSE

At Close
Aug 7, 2026 3:59:55 PM EDT
1162.40USD-0.023%(-0.26)355,273
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1162.66)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
1162.84USD+0.038%(+0.44)40,670
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
356631271,208


URI Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

URI Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

URI Aug 21, 2026 Exp. - Max Pain @ $1,090.00

Puts
Calls


URI Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760.00 C00%0URI260821C01760000
1,740.00 C00%0URI260821C01740000
1,720.00 C00%0URI260821C01720000
1,700.00 C00%0URI260821C01700000
1,680.00 C00%0URI260821C01680000
1,660.00 C00%0URI260821C01660000
1,640.00 C00%0URI260821C01640000
1,620.00 C00%0URI260821C01620000
1,600.00 C00%0URI260821C01600000
1,580.00 C00%0URI260821C01580000
1,560.00 C00%0URI260821C01560000
1,540.00 C00%0URI260821C01540000
1,520.00 C00%0URI260821C01520000
1,500.00 C00%0URI260821C01500000
1,480.00 C2.380%222207-23URI260821C01480000
1,460.00 C00%0URI260821C01460000
1,440.00 C1.80-64.00%1007-09URI260821C01440000
1,420.00 C2.77+22.57%9607-23URI260821C01420000
1,400.00 C2.25+80.00%1307-24URI260821C01400000
1,380.00 C3.10-64.77%1507-23URI260821C01380000
1,360.00 C3.50+34.62%21407-23URI260821C01360000
1,340.00 C3.50-54.55%4307-23URI260821C01340000
1,320.00 C6.00+30.43%3807-23URI260821C01320000
1,300.00 C1.83-45.37%26007-29URI260821C01300000
1,280.00 C5.40+12.50%11808-04URI260821C01280000
1,260.00 C4.00-11.11%11108-05URI260821C01260000
1,240.00 C6.50-6.34%64008-06URI260821C01240000
1,235.00 C00%0URI260821C01235000
1,225.00 C00%0URI260821C01225000
1,220.00 C11.50+360.00%17508-05URI260821C01220000
1,215.00 C00%0URI260821C01215000
1,210.00 C13.00+4.84%41508-05URI260821C01210000
1,205.00 C00%0URI260821C01205000
1,200.00 C15.20-7.88%27808-06URI260821C01200000
1,195.00 C11.00-29.94%2207-28URI260821C01195000
1,190.00 C13.94+42.24%211408-04URI260821C01190000
1,185.00 C18.400%1107-27URI260821C01185000
1,180.00 C22.65-8.67%111508-06URI260821C01180000
1,175.00 C7.10-66.03%1207-29URI260821C01175000
1,170.00 C29.30+16.73%53708-05URI260821C01170000
1,165.00 C29.70-9.17%1208-06URI260821C01165000
1,160.00 C28.00-13.45%11508-06URI260821C01160000
1,155.00 C31.000%252508-06URI260821C01155000
1,150.00 C33.30-6.06%12008-06URI260821C01150000
1,145.00 C33.00+43.48%1408-04URI260821C01145000
1,140.00 C13.75-38.89%64007-31URI260821C01140000
1,135.00 C15.10-44.07%1507-31URI260821C01135000
1,130.00 C14.40-15.29%1607-31URI260821C01130000
1,125.00 C25.00-19.87%1408-03URI260821C01125000
1,120.00 C34.36+2.57%31208-03URI260821C01120000
1,115.00 C55.30+54.04%1508-05URI260821C01115000
1,110.00 C23.70-31.00%11107-29URI260821C01110000
1,105.00 C65.47+161.88%1208-06URI260821C01105000
1,100.00 C71.80+16.16%12608-05URI260821C01100000
1,095.00 C23.600%1107-30URI260821C01095000
1,090.00 C53.74-21.32%13807-23URI260821C01090000
1,087.50 C00%0URI260821C01087500
1,085.00 C82.21+146.14%4408-05URI260821C01085000
1,082.50 C34.600%1107-29URI260821C01082500
1,080.00 C32.90-66.96%1907-31URI260821C01080000
1,077.50 C00%0URI260821C01077500
1,075.00 C68.95-34.71%1107-27URI260821C01075000
1,072.50 C00%0URI260821C01072500
1,070.00 C81.00-27.16%1108-04URI260821C01070000
1,067.50 C00%0URI260821C01067500
1,065.00 C00%0URI260821C01065000
1,062.50 C00%0URI260821C01062500
1,060.00 C72.64-37.09%31708-03URI260821C01060000
1,055.00 C37.000%111107-20URI260821C01055000
1,050.00 C43.40-56.57%3907-30URI260821C01050000
1,045.00 C00%0URI260821C01045000
1,040.00 C116.25+111.44%2407-23URI260821C01040000
1,035.00 C83.50+46.41%1107-28URI260821C01035000
1,030.00 C145.50+142.90%2707-23URI260821C01030000
1,025.00 C54.97+7.78%4307-22URI260821C01025000
1,020.00 C149.30+162.34%1207-23URI260821C01020000
1,015.00 C00%0URI260821C01015000
1,010.00 C00%0URI260821C01010000
1,005.00 C115.590%101008-03URI260821C01005000
1,000.00 C120.19-10.64%103408-03URI260821C01000000
995.00 C00%0URI260821C00995000
990.00 C176.36+5.61%1108-06URI260821C00990000
980.00 C163.64+13.20%1108-04URI260821C00980000
970.00 C00%0URI260821C00970000
960.00 C89.200%202007-20URI260821C00960000
950.00 C117.05+17.27%2307-30URI260821C00950000
940.00 C00%0URI260821C00940000
930.00 C244.75+78.22%1107-23URI260821C00930000
920.00 C00%0URI260821C00920000
910.00 C00%0URI260821C00910000
900.00 C00%0URI260821C00900000
890.00 C00%0URI260821C00890000
880.00 C00%0URI260821C00880000
870.00 C00%0URI260821C00870000
860.00 C237.600%24007-02URI260821C00860000
850.00 C00%0URI260821C00850000
840.00 C324.700%1107-23URI260821C00840000
830.00 C00%0URI260821C00830000
820.00 C271.710%1106-24URI260821C00820000
810.00 C00%0URI260821C00810000
800.00 C00%0URI260821C00800000
790.00 C00%0URI260821C00790000
Puts
StrikePriceChangeVolOILastContract Name
1,760.00 P00%0URI260821P01760000
1,740.00 P00%0URI260821P01740000
1,720.00 P00%0URI260821P01720000
1,700.00 P00%0URI260821P01700000
1,680.00 P00%0URI260821P01680000
1,660.00 P00%0URI260821P01660000
1,640.00 P00%0URI260821P01640000
1,620.00 P00%0URI260821P01620000
1,600.00 P00%0URI260821P01600000
1,580.00 P00%0URI260821P01580000
1,560.00 P00%0URI260821P01560000
1,540.00 P00%0URI260821P01540000
1,520.00 P00%0URI260821P01520000
1,500.00 P00%0URI260821P01500000
1,480.00 P364.000%1107-23URI260821P01480000
1,460.00 P00%0URI260821P01460000
1,440.00 P312.000%1007-23URI260821P01440000
1,420.00 P00%0URI260821P01420000
1,400.00 P352.00+15.79%1307-20URI260821P01400000
1,380.00 P288.000%2207-07URI260821P01380000
1,360.00 P00%0URI260821P01360000
1,340.00 P210.500%2207-23URI260821P01340000
1,320.00 P00%0URI260821P01320000
1,300.00 P00%0URI260821P01300000
1,280.00 P00%0URI260821P01280000
1,260.00 P00%0URI260821P01260000
1,240.00 P00%0URI260821P01240000
1,235.00 P00%0URI260821P01235000
1,225.00 P00%0URI260821P01225000
1,220.00 P00%0URI260821P01220000
1,215.00 P00%0URI260821P01215000
1,210.00 P00%0URI260821P01210000
1,205.00 P00%0URI260821P01205000
1,200.00 P208.20+64.39%2207-21URI260821P01200000
1,195.00 P00%0URI260821P01195000
1,190.00 P123.76-10.67%2207-31URI260821P01190000
1,185.00 P00%0URI260821P01185000
1,180.00 P104.600%1106-29URI260821P01180000
1,175.00 P00%0URI260821P01175000
1,170.00 P33.05-61.87%111408-05URI260821P01170000
1,165.00 P00%0URI260821P01165000
1,160.00 P82.800%1106-26URI260821P01160000
1,155.00 P59.100%1107-28URI260821P01155000
1,150.00 P26.53-23.87%41508-06URI260821P01150000
1,145.00 P57.30+30.23%1407-28URI260821P01145000
1,140.00 P52.50-2.38%41107-28URI260821P01140000
1,135.00 P31.50-38.48%1308-04URI260821P01135000
1,130.00 P16.50-65.34%21208-05URI260821P01130000
1,125.00 P46.100%3307-28URI260821P01125000
1,120.00 P42.50+2.53%5707-28URI260821P01120000
1,115.00 P41.00+40.89%32307-28URI260821P01115000
1,110.00 P21.50-44.01%11408-04URI260821P01110000
1,105.00 P24.500%212107-23URI260821P01105000
1,100.00 P8.00-76.74%43008-06URI260821P01100000
1,095.00 P33.50+37.86%1207-28URI260821P01095000
1,090.00 P7.70-82.70%245108-05URI260821P01090000
1,087.50 P25.40+28.93%1207-28URI260821P01087500
1,085.00 P27.50-25.33%1308-03URI260821P01085000
1,082.50 P22.600%1107-28URI260821P01082500
1,080.00 P23.47+23.53%25707-24URI260821P01080000
1,077.50 P00%0URI260821P01077500
1,075.00 P36.500%1107-31URI260821P01075000
1,072.50 P00%0URI260821P01072500
1,070.00 P7.05-66.01%21808-04URI260821P01070000
1,067.50 P10.30-50.95%1208-04URI260821P01067500
1,065.00 P38.300%1107-30URI260821P01065000
1,062.50 P5.22-84.56%1208-05URI260821P01062500
1,060.00 P5.31+5.78%211008-06URI260821P01060000
1,055.00 P33.500%1107-30URI260821P01055000
1,050.00 P4.71-36.35%21208-06URI260821P01050000
1,045.00 P5.70-60.14%1208-04URI260821P01045000
1,040.00 P18.50+29.37%11207-28URI260821P01040000
1,035.00 P3.96-52.86%11108-04URI260821P01035000
1,030.00 P19.30-1.68%14807-31URI260821P01030000
1,025.00 P6.55-69.53%11008-03URI260821P01025000
1,020.00 P17.09+89.89%21707-29URI260821P01020000
1,015.00 P7.20-86.90%21107-23URI260821P01015000
1,010.00 P12.90-3.15%1907-31URI260821P01010000
1,005.00 P11.93+48.94%2107-29URI260821P01005000
1,000.00 P2.00+42.86%110008-06URI260821P01000000
995.00 P2.76-75.09%1208-04URI260821P00995000
990.00 P6.20-27.06%11908-03URI260821P00990000
980.00 P5.40-20.59%313308-04URI260821P00980000
970.00 P0.40-92.28%1057408-05URI260821P00970000
960.00 P6.80+23.64%15807-30URI260821P00960000
950.00 P5.90+28.26%110507-30URI260821P00950000
940.00 P2.20-42.41%11907-28URI260821P00940000
930.00 P4.59+91.25%1307-31URI260821P00930000
920.00 P2.40-34.60%31507-28URI260821P00920000
910.00 P2.45-71.64%2207-23URI260821P00910000
900.00 P0.60-52.00%23408-05URI260821P00900000
890.00 P1.12-52.34%21108-03URI260821P00890000
880.00 P2.68+57.65%11007-28URI260821P00880000
870.00 P3.10-61.25%2507-23URI260821P00870000
860.00 P1.74+16.00%23107-28URI260821P00860000
850.00 P1.26-77.34%91007-23URI260821P00850000
840.00 P2.58-49.11%172807-23URI260821P00840000
830.00 P0.72-77.57%2207-23URI260821P00830000
820.00 P1.16-66.86%6507-23URI260821P00820000
810.00 P3.60+46.94%1307-22URI260821P00810000
800.00 P3.100.00%1507-22URI260821P00800000
790.00 P3.27+72.11%3507-27URI260821P00790000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC