Dark

UNP
Union Pacific Corp.
stock NYSE

Market Open

Jul 23, 2026 11:39:01 AM EDT

307.59USD+5.137%(+15.03)2,708,946

305.00Bid 308.12Ask 3.12Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

305.00USD+4.252%(+12.44)14,404

After-hours

Jul 22, 2026 4:52:30 PM EDT

295.95USD+1.181%(+3.46)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	21	0	36

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			UNP260828C00380000
370 C	0	0%	0			UNP260828C00370000
360 C	0	0%	0			UNP260828C00360000
350 C	0	0%	0			UNP260828C00350000
345 C	0	0%	0			UNP260828C00345000
340 C	0	0%	0			UNP260828C00340000
335 C	0	0%	0			UNP260828C00335000
330 C	2.75	0%	2	2	07-17	UNP260828C00330000
325 C	2.90	0%	2	1	07-20	UNP260828C00325000
320 C	4.00	-18.37%	2	2	07-20	UNP260828C00320000
315 C	5.90	-5.60%	1	2	07-20	UNP260828C00315000
310 C	5.25	-35.19%	4	14	07-21	UNP260828C00310000
305 C	10.50	+12.90%	2	34	07-17	UNP260828C00305000
300 C	11.80	+73.27%	1	2	07-20	UNP260828C00300000
295 C	10.54	-28.78%	6	7	07-22	UNP260828C00295000
290 C	12.10	-35.50%	1	1	07-22	UNP260828C00290000
285 C	22.26	+52.47%	1	0	07-17	UNP260828C00285000
280 C	17.11	+7.61%	23	24	07-14	UNP260828C00280000
275 C	21.05	0%	4	4	07-13	UNP260828C00275000
270 C	0	0%	0			UNP260828C00270000
265 C	0	0%	0			UNP260828C00265000
260 C	0	0%	0			UNP260828C00260000
255 C	0	0%	0			UNP260828C00255000
250 C	53.50	0%	2	1	07-17	UNP260828C00250000
245 C	0	0%	0			UNP260828C00245000
240 C	0	0%	0			UNP260828C00240000
235 C	63.70	0%	2	1	07-20	UNP260828C00235000
230 C	59.20	0%	2	1	07-15	UNP260828C00230000
225 C	0	0%	0			UNP260828C00225000
220 C	0	0%	0			UNP260828C00220000
215 C	0	0%	0			UNP260828C00215000
210 C	0	0%	0			UNP260828C00210000
205 C	0	0%	0			UNP260828C00205000
200 C	0	0%	0			UNP260828C00200000
195 C	0	0%	0			UNP260828C00195000
190 C	0	0%	0			UNP260828C00190000
185 C	0	0%	0			UNP260828C00185000
180 C	0	0%	0			UNP260828C00180000
175 C	0	0%	0			UNP260828C00175000
170 C	0	0%	0			UNP260828C00170000
165 C	0	0%	0			UNP260828C00165000
160 C	0	0%	0			UNP260828C00160000
155 C	0	0%	0			UNP260828C00155000
150 C	0	0%	0			UNP260828C00150000
145 C	0	0%	0			UNP260828C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			UNP260828P00380000
370 P	0	0%	0			UNP260828P00370000
360 P	0	0%	0			UNP260828P00360000
350 P	0	0%	0			UNP260828P00350000
345 P	57.30	0%	2	0	07-15	UNP260828P00345000
340 P	0	0%	0			UNP260828P00340000
335 P	0	0%	0			UNP260828P00335000
330 P	0	0%	0			UNP260828P00330000
325 P	0	0%	0			UNP260828P00325000
320 P	0	0%	0			UNP260828P00320000
315 P	0	0%	0			UNP260828P00315000
310 P	0	0%	0			UNP260828P00310000
305 P	0	0%	0			UNP260828P00305000
300 P	10.70	0%	7	7	07-17	UNP260828P00300000
295 P	11.65	+44.72%	2	4	07-22	UNP260828P00295000
290 P	7.82	-31.04%	5	5	07-16	UNP260828P00290000
285 P	7.00	+48.94%	2	7	07-22	UNP260828P00285000
280 P	4.50	-38.78%	4	7	07-21	UNP260828P00280000
275 P	2.65	0%	1	1	07-17	UNP260828P00275000
270 P	1.70	-56.41%	2	5	07-17	UNP260828P00270000
265 P	0	0%	0			UNP260828P00265000
260 P	0	0%	0			UNP260828P00260000
255 P	0	0%	0			UNP260828P00255000
250 P	0	0%	0			UNP260828P00250000
245 P	0	0%	0			UNP260828P00245000
240 P	0	0%	0			UNP260828P00240000
235 P	0	0%	0			UNP260828P00235000
230 P	0	0%	0			UNP260828P00230000
225 P	0	0%	0			UNP260828P00225000
220 P	0	0%	0			UNP260828P00220000
215 P	0	0%	0			UNP260828P00215000
210 P	0	0%	0			UNP260828P00210000
205 P	0	0%	0			UNP260828P00205000
200 P	0	0%	0			UNP260828P00200000
195 P	0	0%	0			UNP260828P00195000
190 P	0	0%	0			UNP260828P00190000
185 P	0	0%	0			UNP260828P00185000
180 P	0	0%	0			UNP260828P00180000
175 P	0	0%	0			UNP260828P00175000
170 P	0	0%	0			UNP260828P00170000
165 P	0	0%	0			UNP260828P00165000
160 P	0	0%	0			UNP260828P00160000
155 P	0	0%	0			UNP260828P00155000
150 P	0	0%	0			UNP260828P00150000
145 P	0	0%	0			UNP260828P00145000

document.getElementById("vfqlgf").onerror = function(){this.style.display='none';}; .dark-mode .GcZgb0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GcZgb0{ color: #333333; background-color: white; border: 2px solid #333333; }UNPUnion Pacific Corp.stock NYSE