Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
376.70USD+0.451%(+1.69)4,078,506
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
375.65USD+0.171%(+0.64)3,902
After-hours
Sep 25, 2026 4:56:30 PM EDT
376.84USD+0.037%(+0.14)1,594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,86613,1114,30812,397


UNH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

UNH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

UNH Mar 19, 2027 Exp. - Max Pain @ $380.00

Puts
Calls


UNH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
640 C0.43-21.82%121,59309-21UNH270319C00640000
620 C0.59-10.61%25409-24UNH270319C00620000
600 C0.83-6.74%119309-24UNH270319C00600000
580 C0.85-33.07%15009-24UNH270319C00580000
570 C1.20-62.50%12609-23UNH270319C00570000
560 C1.85+0.54%17609-17UNH270319C00560000
550 C1.69-8.65%23609-23UNH270319C00550000
540 C2.13-18.08%133409-22UNH270319C00540000
530 C2.55-19.05%215209-22UNH270319C00530000
520 C2.46-17.17%856609-23UNH270319C00520000
510 C3.50-9.09%111709-23UNH270319C00510000
500 C4.37+8.17%591,20009-24UNH270319C00500000
490 C5.00+1.01%1037609-24UNH270319C00490000
480 C6.45+9.32%1462909-24UNH270319C00480000
470 C7.17+0.99%1283609-24UNH270319C00470000
460 C9.25+8.82%6975309-24UNH270319C00460000
450 C11.05+8.87%3465209-24UNH270319C00450000
440 C12.85+7.35%2289309-24UNH270319C00440000
430 C15.40+6.94%558109-24UNH270319C00430000
420 C18.08+5.42%231,09509-24UNH270319C00420000
410 C19.55-2.25%172409-24UNH270319C00410000
400 C25.00+8.23%1485509-24UNH270319C00400000
390 C28.90+5.78%1484109-24UNH270319C00390000
380 C33.50+6.01%457909-24UNH270319C00380000
370 C39.10+9.68%1037109-24UNH270319C00370000
360 C44.50+8.56%522109-24UNH270319C00360000
350 C46.90-5.82%162709-23UNH270319C00350000
340 C57.00+8.37%219609-24UNH270319C00340000
330 C60.60-7.27%117809-23UNH270319C00330000
320 C69.80-0.99%151009-24UNH270319C00320000
310 C81.71-17.46%419609-15UNH270319C00310000
300 C82.50-2.29%214309-23UNH270319C00300000
290 C96.50-20.77%424009-17UNH270319C00290000
280 C103.11-1.33%14312509-21UNH270319C00280000
270 C111.86-16.27%2819809-21UNH270319C00270000
260 C121.55-30.70%646109-21UNH270319C00260000
250 C129.50+1.09%112109-24UNH270319C00250000
240 C137.16-1.80%32709-22UNH270319C00240000
230 C181.50-11.09%11908-10UNH270319C00230000
220 C162.65+0.54%12509-16UNH270319C00220000
210 C181.71-9.32%104108-21UNH270319C00210000
200 C197.06+0.62%23308-18UNH270319C00200000
195 C195.56-17.15%1608-19UNH270319C00195000
190 C207.00+94.09%1105-13UNH270319C00190000
185 C200.00-6.39%2105-21UNH270319C00185000
180 C191.97+9.71%1505-01UNH270319C00180000
175 C202.55-19.77%3009709-11UNH270319C00175000
170 C207.65-19.80%100509-11UNH270319C00170000
165 C00%0UNH270319C00165000
160 C219.250%2109-21UNH270319C00160000
155 C00%0UNH270319C00155000
150 C227.65-7.78%775509-11UNH270319C00150000
145 C00%0UNH270319C00145000
140 C235.900%2109-21UNH270319C00140000
135 C219.13+18.64%1404-21UNH270319C00135000
130 C246.37-6.98%55809-11UNH270319C00130000
Puts
StrikePriceChangeVolOILastContract Name
640 P00%0UNH270319P00640000
620 P00%0UNH270319P00620000
600 P00%0UNH270319P00600000
580 P184.55-0.90%1709-08UNH270319P00580000
570 P00%0UNH270319P00570000
560 P143.630%2207-27UNH270319P00560000
550 P171.670%6009-15UNH270319P00550000
540 P00%0UNH270319P00540000
530 P155.670%7009-16UNH270319P00530000
520 P128.93+19.23%1809-08UNH270319P00520000
510 P133.15+17.31%1609-15UNH270319P00510000
500 P121.61-0.52%92909-17UNH270319P00500000
490 P113.05+8.39%73109-15UNH270319P00490000
480 P103.55-1.80%14409-16UNH270319P00480000
470 P85.85+2.14%22609-09UNH270319P00470000
460 P77.90+1.30%15109-09UNH270319P00460000
450 P67.45-7.67%12008-24UNH270319P00450000
440 P73.44+16.94%221309-21UNH270319P00440000
430 P62.15-5.07%125609-22UNH270319P00430000
420 P57.40+6.53%443909-15UNH270319P00420000
410 P50.65+0.20%254309-17UNH270319P00410000
400 P45.30-0.98%272409-22UNH270319P00400000
390 P41.71+2.23%287809-23UNH270319P00390000
380 P33.98-5.61%101,03109-24UNH270319P00380000
370 P30.55+1.83%371,13409-23UNH270319P00370000
360 P24.95-3.48%41,65409-24UNH270319P00360000
350 P20.95-2.78%171,54809-24UNH270319P00350000
340 P17.40-8.90%9382709-24UNH270319P00340000
330 P14.09-4.80%2881809-24UNH270319P00330000
320 P11.71-7.43%163609-24UNH270319P00320000
310 P9.50-0.52%3636309-24UNH270319P00310000
300 P8.20+11.56%264609-23UNH270319P00300000
290 P6.20+1.64%176209-23UNH270319P00290000
280 P4.60-8.91%1141009-24UNH270319P00280000
270 P3.70-1.33%164209-22UNH270319P00270000
260 P2.90-14.45%337009-21UNH270319P00260000
250 P2.30-2.13%128309-24UNH270319P00250000
240 P1.76+30.37%120509-14UNH270319P00240000
230 P1.27-16.99%420609-21UNH270319P00230000
220 P1.11-5.93%144109-21UNH270319P00220000
210 P0.89-28.80%15108-17UNH270319P00210000
200 P0.58-14.71%2518109-24UNH270319P00200000
195 P0.51-12.07%14809-01UNH270319P00195000
190 P0.56+7.69%17408-17UNH270319P00190000
185 P0.420.00%116109-18UNH270319P00185000
180 P0.33-80.81%22509-24UNH270319P00180000
175 P0.24+26.32%247509-24UNH270319P00175000
170 P0.230.00%34009-23UNH270319P00170000
165 P0.17-87.02%45709-21UNH270319P00165000
160 P6.79+137.41%41703-27UNH270319P00160000
155 P5.40+100.00%11103-30UNH270319P00155000
150 P0.13-53.57%110309-08UNH270319P00150000
145 P2.23+21.20%63803-02UNH270319P00145000
140 P1.61+3.21%55102-18UNH270319P00140000
135 P0.15-88.46%16407-28UNH270319P00135000
130 P0.12-55.56%105609-01UNH270319P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC