Dark

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

Market Open

Sep 28, 2026 2:07:49 PM EDT

376.11USD-0.129%(-0.48)1,951,892

369.00Bid 376.32Ask 7.32Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

377.03USD+0.117%(+0.44)4,155

After-hours

Sep 25, 2026 4:56:30 PM EDT

376.84USD+0.037%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	116	99	507

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
560 C	29.85	+5.29%	12	17	09-25	UNH290119C00560000
540 C	33.40	+3.57%	1	3	09-25	UNH290119C00540000
530 C	0	0%	0			UNH290119C00530000
520 C	34.00	-7.81%	1	1	09-23	UNH290119C00520000
510 C	0	0%	0			UNH290119C00510000
500 C	41.50	+4.53%	2	11	09-25	UNH290119C00500000
490 C	0	0%	0			UNH290119C00490000
480 C	45.20	-2.59%	16	15	09-22	UNH290119C00480000
470 C	50.10	+4.05%	1	10	09-25	UNH290119C00470000
460 C	49.60	-3.09%	22	11	09-23	UNH290119C00460000
450 C	56.08	+7.60%	1	5	09-25	UNH290119C00450000
440 C	58.25	-0.99%	12	7	09-18	UNH290119C00440000
430 C	60.80	+3.70%	5	16	09-24	UNH290119C00430000
420 C	62.18	-6.03%	1	1	09-23	UNH290119C00420000
410 C	68.20	-0.94%	1	1	09-24	UNH290119C00410000
400 C	74.55	+3.47%	5	10	09-25	UNH290119C00400000
390 C	76.50	0%	1	1	09-24	UNH290119C00390000
380 C	81.00	+6.58%	1	7	09-24	UNH290119C00380000
370 C	87.50	+3.96%	14	40	09-25	UNH290119C00370000
360 C	88.12	+1.99%	3	4	09-25	UNH290119C00360000
350 C	93.00	-0.02%	1	7	09-25	UNH290119C00350000
340 C	97.92	+2.38%	1	12	09-25	UNH290119C00340000
330 C	101.88	-2.49%	1	3	09-23	UNH290119C00330000
320 C	117.15	0%	1	1	09-14	UNH290119C00320000
310 C	116.53	0%	1	1	09-15	UNH290119C00310000
300 C	123.30	+7.22%	5	9	09-25	UNH290119C00300000
290 C	0	0%	0			UNH290119C00290000
280 C	0	0%	0			UNH290119C00280000
270 C	0	0%	0			UNH290119C00270000
260 C	0	0%	0			UNH290119C00260000
250 C	0	0%	0			UNH290119C00250000
240 C	169.80	0%	1	1	09-14	UNH290119C00240000
230 C	0	0%	0			UNH290119C00230000
220 C	0	0%	0			UNH290119C00220000
210 C	0	0%	0			UNH290119C00210000
200 C	0	0%	0			UNH290119C00200000
195 C	0	0%	0			UNH290119C00195000
190 C	0	0%	0			UNH290119C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
560 P	0	0%	0			UNH290119P00560000
540 P	0	0%	0			UNH290119P00540000
530 P	0	0%	0			UNH290119P00530000
520 P	0	0%	0			UNH290119P00520000
510 P	0	0%	0			UNH290119P00510000
500 P	0	0%	0			UNH290119P00500000
490 P	0	0%	0			UNH290119P00490000
480 P	0	0%	0			UNH290119P00480000
470 P	0	0%	0			UNH290119P00470000
460 P	0	0%	0			UNH290119P00460000
450 P	0	0%	0			UNH290119P00450000
440 P	0	0%	0			UNH290119P00440000
430 P	0	0%	0			UNH290119P00430000
420 P	85.55	0%	4	2	09-18	UNH290119P00420000
410 P	79.90	0%	10	5	09-18	UNH290119P00410000
400 P	73.05	-1.55%	1	14	09-25	UNH290119P00400000
390 P	67.65	-1.74%	7	7	09-21	UNH290119P00390000
380 P	64.00	+2.15%	1	71	09-17	UNH290119P00380000
370 P	57.80	-3.67%	42	47	09-25	UNH290119P00370000
360 P	53.75	-0.09%	1	5	09-25	UNH290119P00360000
350 P	49.50	-2.12%	2	12	09-25	UNH290119P00350000
340 P	46.05	-1.18%	1	2	09-22	UNH290119P00340000
330 P	40.90	-1.56%	2	4	09-25	UNH290119P00330000
320 P	0	0%	0			UNH290119P00320000
310 P	34.60	+1.91%	1	7	09-24	UNH290119P00310000
300 P	31.25	+1.92%	7	65	09-24	UNH290119P00300000
290 P	0	0%	0			UNH290119P00290000
280 P	25.54	-1.39%	1	302	09-24	UNH290119P00280000
270 P	22.80	0%	10	10	09-15	UNH290119P00270000
260 P	20.57	+0.59%	10	36	09-24	UNH290119P00260000
250 P	17.19	-3.64%	1	6	09-25	UNH290119P00250000
240 P	16.00	0.00%	1	5	09-22	UNH290119P00240000
230 P	0	0%	0			UNH290119P00230000
220 P	0	0%	0			UNH290119P00220000
210 P	0	0%	0			UNH290119P00210000
200 P	0	0%	0			UNH290119P00200000
195 P	8.40	0%	2	0	09-16	UNH290119P00195000
190 P	8.20	0%	6	6	09-21	UNH290119P00190000