Dark

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

393.13USD-1.923%(-7.71)7,709,926

379.00Bid 400.00Ask 21.00Spread

Pre-market

Sep 9, 2026 9:14:02 AM EDT

407.11USD+1.564%(+6.27)19

After-hours

Sep 9, 2026 4:36:30 PM EDT

392.58USD-0.139%(-0.55)40,620

OverviewMax PainHistoricalExchangesShortsMore

UNH Max Pain Summary

The max pain for UNH on September 11th, 2026 is $397.50.

UNH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	488	15,632	2,194	15,937	397.50	1.12	-1.10%
Sep 18, 2026	22,151	39,985	8,734	95,139	372.50	1.67	+5.54%
Sep 25, 2026	192	8,232	1,010	3,614	400.00	0.55	-1.72%
Oct 2, 2026	119	1,874	465	1,321	400.00	0.90	-1.72%
Oct 9, 2026	57	839	80	18,612	395.00	20.86	-0.47%
Oct 16, 2026	1,494	20,777	4,853	18,723	400.00	1.06	-1.72%
Oct 23, 2026	8	216	11	72	395.00	0.37	-0.47%
Nov 20, 2026	4,862	12,303	3,306	22,502	390.00	1.50	+0.80%
Dec 18, 2026	10,421	22,362	2,012	31,871	350.00	1.03	+12.32%
Jan 15, 2027	67,919	119,927	7,474	117,773	300.00	0.67	+31.04%
Mar 19, 2027	4,585	8,842	2,390	13,073	380.00	1.15	+3.46%
Jun 17, 2027	23,428	38,934	2,844	25,018	300.00	0.45	+31.04%
Sep 17, 2027	2,766	5,468	1,209	4,184	360.00	0.65	+9.20%
Dec 17, 2027	14,770	16,944	1,959	20,492	300.00	0.71	+31.04%
Jan 21, 2028	11,839	13,773	1,797	17,333	300.00	0.75	+31.04%
Dec 15, 2028	3,425	8,039	1,436	6,726	330.00	0.71	+19.13%
Totals	168,524 502,671 H	334,147	41,774 454,164 H	412,390		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia