Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close
Sep 28, 2026 3:59:58 PM EDT
377.82USD+0.327%(+1.23)4,494,799
357.13Bid   395.54Ask   38.41Spread
Pre-market
Sep 28, 2026 9:29:30 AM EDT
377.03USD+0.117%(+0.44)4,155
After-hours
Sep 28, 2026 4:49:30 PM EDT
377.78USD-0.010%(-0.04)69,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
106220117


UNH Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

UNH Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNH Nov 6, 2026 Exp. - Max Pain @ $400.00

Puts
Calls


UNH Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0UNH261106C00560000
550 C00%0UNH261106C00550000
540 C00%0UNH261106C00540000
530 C00%0UNH261106C00530000
520 C00%0UNH261106C00520000
510 C00%0UNH261106C00510000
505 C00%0UNH261106C00505000
500 C00%0UNH261106C00500000
495 C00%0UNH261106C00495000
490 C00%0UNH261106C00490000
485 C00%0UNH261106C00485000
480 C00%0UNH261106C00480000
475 C00%0UNH261106C00475000
470 C00%0UNH261106C00470000
465 C00%0UNH261106C00465000
460 C00%0UNH261106C00460000
455 C00%0UNH261106C00455000
450 C00%0UNH261106C00450000
445 C00%0UNH261106C00445000
440 C00%0UNH261106C00440000
435 C2.36-17.77%1209-25UNH261106C00435000
430 C00%0UNH261106C00430000
425 C00%0UNH261106C00425000
420 C4.78+19.50%253209-25UNH261106C00420000
415 C5.580%2209-25UNH261106C00415000
410 C6.780%111109-25UNH261106C00410000
405 C7.750%2109-25UNH261106C00405000
400 C10.20+13.21%12909-25UNH261106C00400000
395 C11.000%1109-24UNH261106C00395000
390 C12.15-0.41%2209-25UNH261106C00390000
385 C13.800%3209-25UNH261106C00385000
380 C00%0UNH261106C00380000
375 C21.00+6.06%12809-25UNH261106C00375000
370 C19.700%1109-24UNH261106C00370000
365 C00%0UNH261106C00365000
360 C00%0UNH261106C00360000
355 C00%0UNH261106C00355000
350 C33.900%1109-25UNH261106C00350000
345 C00%0UNH261106C00345000
340 C42.200%2009-24UNH261106C00340000
335 C00%0UNH261106C00335000
330 C00%0UNH261106C00330000
325 C00%0UNH261106C00325000
320 C00%0UNH261106C00320000
315 C00%0UNH261106C00315000
310 C00%0UNH261106C00310000
305 C00%0UNH261106C00305000
300 C00%0UNH261106C00300000
295 C00%0UNH261106C00295000
290 C00%0UNH261106C00290000
285 C00%0UNH261106C00285000
280 C00%0UNH261106C00280000
275 C00%0UNH261106C00275000
270 C00%0UNH261106C00270000
265 C00%0UNH261106C00265000
260 C00%0UNH261106C00260000
255 C00%0UNH261106C00255000
250 C00%0UNH261106C00250000
245 C00%0UNH261106C00245000
240 C00%0UNH261106C00240000
235 C00%0UNH261106C00235000
230 C00%0UNH261106C00230000
225 C00%0UNH261106C00225000
220 C00%0UNH261106C00220000
215 C00%0UNH261106C00215000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0UNH261106P00560000
550 P00%0UNH261106P00550000
540 P00%0UNH261106P00540000
530 P00%0UNH261106P00530000
520 P00%0UNH261106P00520000
510 P00%0UNH261106P00510000
505 P00%0UNH261106P00505000
500 P00%0UNH261106P00500000
495 P00%0UNH261106P00495000
490 P00%0UNH261106P00490000
485 P00%0UNH261106P00485000
480 P00%0UNH261106P00480000
475 P00%0UNH261106P00475000
470 P00%0UNH261106P00470000
465 P00%0UNH261106P00465000
460 P00%0UNH261106P00460000
455 P00%0UNH261106P00455000
450 P00%0UNH261106P00450000
445 P00%0UNH261106P00445000
440 P00%0UNH261106P00440000
435 P00%0UNH261106P00435000
430 P00%0UNH261106P00430000
425 P00%0UNH261106P00425000
420 P00%0UNH261106P00420000
415 P46.720%101009-24UNH261106P00415000
410 P00%0UNH261106P00410000
405 P38.720%101009-24UNH261106P00405000
400 P00%0UNH261106P00400000
395 P00%0UNH261106P00395000
390 P00%0UNH261106P00390000
385 P00%0UNH261106P00385000
380 P00%0UNH261106P00380000
375 P00%0UNH261106P00375000
370 P15.370%3309-25UNH261106P00370000
365 P00%0UNH261106P00365000
360 P12.550%111109-24UNH261106P00360000
355 P8.780%414009-25UNH261106P00355000
350 P9.000%2209-24UNH261106P00350000
345 P00%0UNH261106P00345000
340 P5.280%151509-25UNH261106P00340000
335 P4.500%404009-25UNH261106P00335000
330 P4.06+6.84%1309-25UNH261106P00330000
325 P2.90-10.77%2209-25UNH261106P00325000
320 P00%0UNH261106P00320000
315 P00%0UNH261106P00315000
310 P00%0UNH261106P00310000
305 P00%0UNH261106P00305000
300 P1.000%1109-24UNH261106P00300000
295 P00%0UNH261106P00295000
290 P00%0UNH261106P00290000
285 P00%0UNH261106P00285000
280 P00%0UNH261106P00280000
275 P00%0UNH261106P00275000
270 P00%0UNH261106P00270000
265 P00%0UNH261106P00265000
260 P00%0UNH261106P00260000
255 P00%0UNH261106P00255000
250 P00%0UNH261106P00250000
245 P00%0UNH261106P00245000
240 P00%0UNH261106P00240000
235 P00%0UNH261106P00235000
230 P00%0UNH261106P00230000
225 P00%0UNH261106P00225000
220 P00%0UNH261106P00220000
215 P00%0UNH261106P00215000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC