Dark

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

Market Open

Jul 22, 2026 11:18:24 AM EDT

433.12USD-0.740%(-3.23)1,044,253

415.15Bid 433.17Ask 18.02Spread

Pre-market

Jul 22, 2026 9:29:30 AM EDT

438.69USD+0.536%(+2.34)5,598

After-hours

Jul 21, 2026 4:49:30 PM EDT

436.98USD+0.136%(+0.59)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,906	4,492	407	8,018

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	1.13	+26.97%	46	61	07-21	UNH261016C00580000
560 C	1.82	+12.35%	15	104	07-21	UNH261016C00560000
550 C	2.23	+24.58%	16	190	07-21	UNH261016C00550000
540 C	2.51	+32.11%	2	165	07-21	UNH261016C00540000
530 C	3.44	-11.79%	11	29	07-21	UNH261016C00530000
520 C	4.20	-11.58%	66	131	07-21	UNH261016C00520000
510 C	5.35	-1.83%	1	28	07-21	UNH261016C00510000
500 C	7.40	+45.96%	35	635	07-21	UNH261016C00500000
490 C	8.60	+16.53%	3	51	07-21	UNH261016C00490000
480 C	11.30	+24.86%	63	131	07-21	UNH261016C00480000
470 C	14.40	+31.15%	80	559	07-21	UNH261016C00470000
460 C	17.25	+32.18%	94	471	07-21	UNH261016C00460000
450 C	20.50	+32.26%	387	452	07-21	UNH261016C00450000
440 C	26.20	+31.33%	701	1,485	07-21	UNH261016C00440000
430 C	31.20	+29.51%	60	1,073	07-21	UNH261016C00430000
420 C	34.36	+18.48%	6	108	07-21	UNH261016C00420000
410 C	42.21	+20.60%	261	124	07-21	UNH261016C00410000
400 C	50.13	+25.33%	500	526	07-21	UNH261016C00400000
390 C	56.00	+16.98%	16	17	07-21	UNH261016C00390000
380 C	64.00	+19.07%	1	19	07-21	UNH261016C00380000
370 C	72.10	+16.10%	4	16	07-21	UNH261016C00370000
360 C	70.30	-15.76%	2	2	07-20	UNH261016C00360000
350 C	87.70	+2.87%	1	2	07-17	UNH261016C00350000
340 C	90.00	-5.33%	4	7	07-16	UNH261016C00340000
330 C	108.10	-3.31%	1	7	07-21	UNH261016C00330000
320 C	121.20	0%	1	1	07-16	UNH261016C00320000
310 C	0	0%	0			UNH261016C00310000
300 C	135.74	+9.50%	1	2	07-16	UNH261016C00300000
290 C	0	0%	0			UNH261016C00290000
280 C	147.36	0%	2	2	07-21	UNH261016C00280000
270 C	0	0%	0			UNH261016C00270000
260 C	0	0%	0			UNH261016C00260000
250 C	0	0%	0			UNH261016C00250000
240 C	0	0%	0			UNH261016C00240000
230 C	0	0%	0			UNH261016C00230000
220 C	0	0%	0			UNH261016C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			UNH261016P00580000
560 P	0	0%	0			UNH261016P00560000
550 P	120.50	0%	7	7	07-17	UNH261016P00550000
540 P	0	0%	0			UNH261016P00540000
530 P	0	0%	0			UNH261016P00530000
520 P	0	0%	0			UNH261016P00520000
510 P	89.35	0%	2	1	07-10	UNH261016P00510000
500 P	0	0%	0			UNH261016P00500000
490 P	63.00	-4.33%	1	1	07-21	UNH261016P00490000
480 P	0	0%	0			UNH261016P00480000
470 P	0	0%	0			UNH261016P00470000
460 P	41.48	+3.08%	1	18	07-17	UNH261016P00460000
450 P	35.40	-16.21%	242	332	07-21	UNH261016P00450000
440 P	34.95	+14.10%	30	48	07-20	UNH261016P00440000
430 P	22.85	-23.09%	30	895	07-21	UNH261016P00430000
420 P	19.50	-18.07%	4	142	07-21	UNH261016P00420000
410 P	15.95	-21.39%	23	128	07-21	UNH261016P00410000
400 P	12.66	-22.80%	9	1,316	07-21	UNH261016P00400000
390 P	10.05	-20.55%	16	190	07-21	UNH261016P00390000
380 P	7.50	-27.18%	19	130	07-21	UNH261016P00380000
370 P	6.00	-26.83%	6	474	07-21	UNH261016P00370000
360 P	4.74	-22.93%	3	922	07-21	UNH261016P00360000
350 P	3.66	-25.31%	4	87	07-21	UNH261016P00350000
340 P	2.80	-20.00%	18	2,523	07-21	UNH261016P00340000
330 P	2.24	-25.33%	20	114	07-21	UNH261016P00330000
320 P	2.10	+5.00%	2	37	07-20	UNH261016P00320000
310 P	1.40	-13.04%	2	50	07-21	UNH261016P00310000
300 P	1.12	-5.08%	1	34	07-21	UNH261016P00300000
290 P	0.87	-5.43%	3	10	07-21	UNH261016P00290000
280 P	0.70	-40.17%	3	6	07-20	UNH261016P00280000
270 P	0.60	+42.86%	10	959	07-21	UNH261016P00270000
260 P	0	0%	0			UNH261016P00260000
250 P	0	0%	0			UNH261016P00250000
240 P	0.44	0%	1	1	07-20	UNH261016P00240000
230 P	0	0%	0			UNH261016P00230000
220 P	0	0%	0			UNH261016P00220000