Dark

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close

Sep 9, 2026 3:59:59 PM EDT

393.13USD-1.923%(-7.71)7,729,997

379.00Bid 400.00Ask 21.00Spread

Pre-market

Sep 9, 2026 9:14:02 AM EDT

407.11USD+1.564%(+6.27)19

After-hours

Sep 9, 2026 4:58:30 PM EDT

393.82USD+0.175%(+0.69)44,921

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,494	20,777	4,853	18,723

UNH Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

UNH Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

UNH Oct 16, 2026 Exp. - Max Pain @ $400.00

Puts

Calls

UNH Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	0.03	+50.00%	5	161	09-08	UNH261016C00580000
560 C	0.18	-28.00%	10	131	08-17	UNH261016C00560000
550 C	0.14	-57.58%	3	209	08-20	UNH261016C00550000
540 C	0.10	0.00%	4	189	09-03	UNH261016C00540000
530 C	0.81	+62.00%	1	111	08-26	UNH261016C00530000
520 C	0.52	+73.33%	1	138	08-27	UNH261016C00520000
510 C	0.34	+17.24%	16	88	09-08	UNH261016C00510000
500 C	0.60	+122.22%	27	1,008	09-08	UNH261016C00500000
490 C	0.79	+11.27%	12	286	09-08	UNH261016C00490000
480 C	1.35	+87.50%	13	266	09-08	UNH261016C00480000
470 C	1.82	+65.45%	65	845	09-08	UNH261016C00470000
460 C	2.62	+72.37%	105	1,489	09-08	UNH261016C00460000
450 C	3.79	+48.63%	178	1,272	09-08	UNH261016C00450000
440 C	5.28	+38.95%	447	3,351	09-08	UNH261016C00440000
430 C	7.62	+41.11%	237	1,742	09-08	UNH261016C00430000
420 C	10.60	+34.35%	204	2,664	09-08	UNH261016C00420000
410 C	14.13	+26.61%	191	2,895	09-08	UNH261016C00410000
400 C	18.47	+19.16%	419	3,932	09-08	UNH261016C00400000
390 C	24.00	+19.40%	141	921	09-08	UNH261016C00390000
380 C	30.00	+14.81%	20	236	09-08	UNH261016C00380000
370 C	34.20	+2.67%	2	64	09-08	UNH261016C00370000
360 C	45.10	+4.35%	10	84	09-08	UNH261016C00360000
350 C	49.61	+12.42%	2	112	09-04	UNH261016C00350000
340 C	61.89	+3.89%	2	38	09-02	UNH261016C00340000
330 C	66.12	-2.98%	1	11	08-28	UNH261016C00330000
320 C	76.00	+3.61%	1	3	09-01	UNH261016C00320000
310 C	90.45	+5.30%	1	5	09-02	UNH261016C00310000
300 C	94.64	-3.31%	1	7	08-28	UNH261016C00300000
290 C	119.40	+1.88%	1	2	08-07	UNH261016C00290000
280 C	129.82	-5.74%	1	5	08-04	UNH261016C00280000
270 C	124.00	-7.08%	1	1	09-08	UNH261016C00270000
260 C	0	0%	0			UNH261016C00260000
250 C	176.77	0%	3	3	07-29	UNH261016C00250000
240 C	0	0%	0			UNH261016C00240000
230 C	176.45	0%	2	2	08-07	UNH261016C00230000
220 C	0	0%	0			UNH261016C00220000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			UNH261016P00580000
560 P	0	0%	0			UNH261016P00560000
550 P	129.70	+7.63%	5	7	07-31	UNH261016P00550000
540 P	0	0%	0			UNH261016P00540000
530 P	0	0%	0			UNH261016P00530000
520 P	0	0%	0			UNH261016P00520000
510 P	89.35	0%	2	1	07-10	UNH261016P00510000
500 P	106.56	0%	2	1	08-17	UNH261016P00500000
490 P	63.25	+0.40%	1	1	07-22	UNH261016P00490000
480 P	68.77	0%	1	1	08-03	UNH261016P00480000
470 P	73.40	0%	1	1	09-02	UNH261016P00470000
460 P	65.65	+11.74%	2	20	09-08	UNH261016P00460000
450 P	51.45	-2.74%	10	505	09-03	UNH261016P00450000
440 P	46.77	+13.24%	1	91	09-04	UNH261016P00440000
430 P	40.33	+20.03%	9	904	09-04	UNH261016P00430000
420 P	30.04	-1.51%	1	329	09-08	UNH261016P00420000
410 P	23.97	-1.96%	12	655	09-08	UNH261016P00410000
400 P	17.65	-12.62%	30	2,337	09-08	UNH261016P00400000
390 P	13.80	-1.29%	1,162	2,070	09-08	UNH261016P00390000
380 P	9.60	-3.32%	1,505	4,894	09-08	UNH261016P00380000
370 P	6.80	-5.56%	110	1,660	09-08	UNH261016P00370000
360 P	4.69	-4.29%	227	2,541	09-08	UNH261016P00360000
350 P	3.39	+3.04%	93	2,698	09-08	UNH261016P00350000
340 P	2.10	+21.39%	89	2,969	09-08	UNH261016P00340000
330 P	1.48	+18.40%	23	436	09-08	UNH261016P00330000
320 P	0.94	+10.59%	141	639	09-08	UNH261016P00320000
310 P	0.84	+52.73%	1	98	09-08	UNH261016P00310000
300 P	0.63	+57.50%	6	122	09-08	UNH261016P00300000
290 P	0.31	-3.13%	7	25	09-08	UNH261016P00290000
280 P	0.58	+190.00%	2	77	09-08	UNH261016P00280000
270 P	0.15	+7.14%	5	457	09-04	UNH261016P00270000
260 P	0.21	+61.54%	1	19	09-08	UNH261016P00260000
250 P	0.15	-6.25%	2	4	09-03	UNH261016P00250000
240 P	0.22	-50.00%	5	6	08-04	UNH261016P00240000
230 P	0.04	-20.00%	8	5	08-25	UNH261016P00230000
220 P	0.12	0%	6	3	08-17	UNH261016P00220000