Dark

Check out our Level2View

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

Market Open

Aug 6, 2026 3:15:41 PM EDT

404.89USD-1.900%(-7.84)2,875,099

403.75Bid 416.00Ask 12.25Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

416.23USD+0.848%(+3.50)9,197

After-hours

Aug 5, 2026 4:59:30 PM EDT

413.58USD+0.206%(+0.85)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

UNH Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
485 C	0	0%	0			UNH260925C00485000
480 C	0	0%	0			UNH260925C00480000
475 C	0	0%	0			UNH260925C00475000
470 C	0	0%	0			UNH260925C00470000
465 C	0	0%	0			UNH260925C00465000
460 C	0	0%	0			UNH260925C00460000
455 C	0	0%	0			UNH260925C00455000
450 C	0	0%	0			UNH260925C00450000
445 C	0	0%	0			UNH260925C00445000
440 C	0	0%	0			UNH260925C00440000
435 C	0	0%	0			UNH260925C00435000
430 C	0	0%	0			UNH260925C00430000
425 C	0	0%	0			UNH260925C00425000
420 C	0	0%	0			UNH260925C00420000
415 C	0	0%	0			UNH260925C00415000
410 C	0	0%	0			UNH260925C00410000
405 C	0	0%	0			UNH260925C00405000
400 C	0	0%	0			UNH260925C00400000
395 C	0	0%	0			UNH260925C00395000
390 C	0	0%	0			UNH260925C00390000
385 C	0	0%	0			UNH260925C00385000
380 C	0	0%	0			UNH260925C00380000
375 C	0	0%	0			UNH260925C00375000
370 C	0	0%	0			UNH260925C00370000
365 C	0	0%	0			UNH260925C00365000
360 C	0	0%	0			UNH260925C00360000
355 C	0	0%	0			UNH260925C00355000
350 C	0	0%	0			UNH260925C00350000
345 C	0	0%	0			UNH260925C00345000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
485 P	0	0%	0			UNH260925P00485000
480 P	0	0%	0			UNH260925P00480000
475 P	0	0%	0			UNH260925P00475000
470 P	0	0%	0			UNH260925P00470000
465 P	0	0%	0			UNH260925P00465000
460 P	0	0%	0			UNH260925P00460000
455 P	0	0%	0			UNH260925P00455000
450 P	0	0%	0			UNH260925P00450000
445 P	0	0%	0			UNH260925P00445000
440 P	0	0%	0			UNH260925P00440000
435 P	0	0%	0			UNH260925P00435000
430 P	0	0%	0			UNH260925P00430000
425 P	0	0%	0			UNH260925P00425000
420 P	0	0%	0			UNH260925P00420000
415 P	0	0%	0			UNH260925P00415000
410 P	0	0%	0			UNH260925P00410000
405 P	0	0%	0			UNH260925P00405000
400 P	0	0%	0			UNH260925P00400000
395 P	0	0%	0			UNH260925P00395000
390 P	0	0%	0			UNH260925P00390000
385 P	0	0%	0			UNH260925P00385000
380 P	0	0%	0			UNH260925P00380000
375 P	0	0%	0			UNH260925P00375000
370 P	0	0%	0			UNH260925P00370000
365 P	0	0%	0			UNH260925P00365000
360 P	0	0%	0			UNH260925P00360000
355 P	0	0%	0			UNH260925P00355000
350 P	0	0%	0			UNH260925P00350000
345 P	0	0%	0			UNH260925P00345000

Share