Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close
Sep 24, 2026 3:59:56 PM EDT
375.06USD+1.015%(+3.77)4,641,711
368.00Bid   375.20Ask   7.20Spread
Pre-market
Sep 24, 2026 9:28:30 AM EDT
372.88USD+0.428%(+1.59)5,990
After-hours
Sep 24, 2026 4:57:30 PM EDT
374.41USD-0.173%(-0.65)37,157
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,39818,4153,24811,255


UNH Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

UNH Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNH Sep 25, 2026 Exp. - Max Pain @ $377.50

Puts
Calls


UNH Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C0.72+1,700.00%2408-20UNH260925C00560000
550.00 C00%0UNH260925C00550000
540.00 C00%0UNH260925C00540000
530.00 C0.71+184.00%1108-19UNH260925C00530000
520.00 C0.01-87.50%3509-17UNH260925C00520000
510.00 C0.080%515108-28UNH260925C00510000
505.00 C00%0UNH260925C00505000
500.00 C0.18-73.13%1909-11UNH260925C00500000
495.00 C00%0UNH260925C00495000
490.00 C00%0UNH260925C00490000
485.00 C0.25-67.11%1108-24UNH260925C00485000
480.00 C0.95+41.79%1208-12UNH260925C00480000
475.00 C0.27-65.38%1208-18UNH260925C00475000
470.00 C0.10-41.18%253109-08UNH260925C00470000
465.00 C0.09-55.00%5809-09UNH260925C00465000
460.00 C0.04-71.43%253609-14UNH260925C00460000
457.50 C00%0UNH260925C00457500
455.00 C0.06+100.00%1709-21UNH260925C00455000
452.50 C00%0UNH260925C00452500
450.00 C0.01-66.67%612509-17UNH260925C00450000
447.50 C00%0UNH260925C00447500
445.00 C0.040.00%22009-18UNH260925C00445000
442.50 C00%0UNH260925C00442500
440.00 C0.86+8,500.00%515809-22UNH260925C00440000
437.50 C0.270%26309-10UNH260925C00437500
435.00 C0.30-55.88%211809-23UNH260925C00435000
432.50 C0.05-85.29%15009-11UNH260925C00432500
430.00 C0.03-40.00%11,10209-23UNH260925C00430000
427.50 C0.08-11.11%1109-17UNH260925C00427500
425.00 C0.03-40.00%19652109-23UNH260925C00425000
422.50 C0.02-83.33%44609-21UNH260925C00422500
420.00 C0.01-50.00%524709-23UNH260925C00420000
417.50 C0.01-98.44%14609-22UNH260925C00417500
415.00 C0.010.00%31,57309-23UNH260925C00415000
412.50 C0.02+100.00%1021309-23UNH260925C00412500
410.00 C0.03+200.00%1863609-23UNH260925C00410000
407.50 C0.01-66.67%109409-23UNH260925C00407500
405.00 C0.020.00%29357309-23UNH260925C00405000
402.50 C0.03-70.00%3124509-22UNH260925C00402500
400.00 C0.02-60.00%1021,72009-23UNH260925C00400000
397.50 C0.04-42.86%8127609-23UNH260925C00397500
395.00 C0.05-58.33%422,12609-23UNH260925C00395000
392.50 C0.05-75.00%5390009-23UNH260925C00392500
390.00 C0.10-66.67%1,0741,55209-23UNH260925C00390000
387.50 C0.16-65.96%19159309-23UNH260925C00387500
385.00 C0.21-70.00%5711,87209-23UNH260925C00385000
382.50 C0.36-67.27%4511,33209-23UNH260925C00382500
380.00 C0.61-61.88%82195109-23UNH260925C00380000
377.50 C0.95-59.40%78566509-23UNH260925C00377500
375.00 C1.70-49.40%1,0451,05209-23UNH260925C00375000
372.50 C2.55-42.05%47433809-23UNH260925C00372500
370.00 C3.74-39.19%60737409-23UNH260925C00370000
367.50 C5.00-35.48%44711709-23UNH260925C00367500
365.00 C6.69-34.92%1086209-23UNH260925C00365000
362.50 C6.40-58.44%2609-23UNH260925C00362500
360.00 C11.47-19.90%382709-23UNH260925C00360000
357.50 C17.15-14.12%50609-22UNH260925C00357500
355.00 C15.85-18.93%642709-23UNH260925C00355000
352.50 C18.75-12.95%2324409-23UNH260925C00352500
350.00 C21.23-13.59%2864909-23UNH260925C00350000
347.50 C24.20-10.54%201209-23UNH260925C00347500
345.00 C31.10-1.89%1609-21UNH260925C00345000
342.50 C31.490%2009-18UNH260925C00342500
340.00 C33.87-10.99%2709-18UNH260925C00340000
335.00 C00%0UNH260925C00335000
330.00 C47.34-1.50%8109-15UNH260925C00330000
325.00 C59.410%3309-14UNH260925C00325000
320.00 C51.05-8.51%504509-23UNH260925C00320000
315.00 C00%0UNH260925C00315000
310.00 C68.08-25.93%6109-11UNH260925C00310000
305.00 C72.12-3.52%4309-22UNH260925C00305000
300.00 C70.89-5.67%14609-23UNH260925C00300000
295.00 C75.87-5.34%16609-23UNH260925C00295000
290.00 C81.07-4.31%4209-23UNH260925C00290000
285.00 C86.17-3.86%201009-23UNH260925C00285000
280.00 C91.15-3.66%181109-23UNH260925C00280000
275.00 C96.36-3.29%4409-23UNH260925C00275000
270.00 C101.28-3.06%181609-23UNH260925C00270000
265.00 C106.26-2.94%462109-23UNH260925C00265000
260.00 C111.38-2.77%481709-23UNH260925C00260000
255.00 C116.36-2.63%201209-23UNH260925C00255000
250.00 C121.13-2.68%19809-23UNH260925C00250000
245.00 C126.11-3.10%151109-23UNH260925C00245000
240.00 C128.68-4.77%9709-23UNH260925C00240000
235.00 C133.65-4.57%111109-23UNH260925C00235000
230.00 C141.45-2.39%423009-23UNH260925C00230000
225.00 C146.41-2.33%482309-23UNH260925C00225000
220.00 C151.63-2.12%181409-23UNH260925C00220000
215.00 C156.62-2.23%10909-23UNH260925C00215000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0UNH260925P00560000
550.00 P00%0UNH260925P00550000
540.00 P00%0UNH260925P00540000
530.00 P00%0UNH260925P00530000
520.00 P00%0UNH260925P00520000
510.00 P140.27+2.54%2009-23UNH260925P00510000
505.00 P134.59+2.12%18009-23UNH260925P00505000
500.00 P129.61+2.65%28009-23UNH260925P00500000
495.00 P124.71+3.03%22009-23UNH260925P00495000
490.00 P119.73+3.16%10009-23UNH260925P00490000
485.00 P00%0UNH260925P00485000
480.00 P109.43+3.28%8009-23UNH260925P00480000
475.00 P104.45+3.45%10009-23UNH260925P00475000
470.00 P99.24+3.52%12009-23UNH260925P00470000
465.00 P94.26+3.64%10009-23UNH260925P00465000
460.00 P89.46+4.67%4009-23UNH260925P00460000
457.50 P86.51+3.93%8009-23UNH260925P00457500
455.00 P83.95+3.95%8109-23UNH260925P00455000
452.50 P81.51+4.19%20009-23UNH260925P00452500
450.00 P78.73+3.96%14009-23UNH260925P00450000
447.50 P76.630%26009-23UNH260925P00447500
445.00 P00%0UNH260925P00445000
442.50 P00%0UNH260925P00442500
440.00 P40.250%2108-06UNH260925P00440000
437.50 P00%0UNH260925P00437500
435.00 P57.88+47.09%1409-11UNH260925P00435000
432.50 P00%0UNH260925P00432500
430.00 P51.53+31.79%2609-15UNH260925P00430000
427.50 P00%0UNH260925P00427500
425.00 P50.01+54.35%92209-11UNH260925P00425000
422.50 P00%0UNH260925P00422500
420.00 P42.75+21.86%252709-17UNH260925P00420000
417.50 P00%0UNH260925P00417500
415.00 P40.65+34.92%14109-11UNH260925P00415000
412.50 P00%0UNH260925P00412500
410.00 P31.44-6.68%23109-16UNH260925P00410000
407.50 P00%0UNH260925P00407500
405.00 P28.06-9.48%1109-21UNH260925P00405000
402.50 P27.18+9.60%1209-21UNH260925P00402500
400.00 P26.25+13.34%2411609-22UNH260925P00400000
397.50 P27.48+18.70%1109-23UNH260925P00397500
395.00 P24.71+42.09%164909-23UNH260925P00395000
392.50 P18.74+11.22%13709-22UNH260925P00392500
390.00 P19.95+22.24%884609-23UNH260925P00390000
387.50 P17.45+23.50%157309-23UNH260925P00387500
385.00 P14.63+18.46%361,22809-23UNH260925P00385000
382.50 P11.55+15.62%711509-23UNH260925P00382500
380.00 P9.74+28.33%9946109-23UNH260925P00380000
377.50 P7.95+34.75%4921609-23UNH260925P00377500
375.00 P5.70+8.57%16893709-23UNH260925P00375000
372.50 P3.81-4.75%15743609-23UNH260925P00372500
370.00 P2.74+10.48%4931,38009-23UNH260925P00370000
367.50 P1.70-5.56%20946009-23UNH260925P00367500
365.00 P1.26-10.00%5821,31909-23UNH260925P00365000
362.50 P0.66-31.25%18648409-23UNH260925P00362500
360.00 P0.41-36.92%3691,31709-23UNH260925P00360000
357.50 P0.18-55.00%41960909-23UNH260925P00357500
355.00 P0.15-53.13%63488909-23UNH260925P00355000
352.50 P0.12-33.33%2414609-23UNH260925P00352500
350.00 P0.12-33.33%2421,71409-23UNH260925P00350000
347.50 P0.09-18.18%102609-23UNH260925P00347500
345.00 P0.090.00%5341209-23UNH260925P00345000
342.50 P0.07-78.79%293409-23UNH260925P00342500
340.00 P0.050.00%1125909-23UNH260925P00340000
335.00 P0.03-25.00%38109-23UNH260925P00335000
330.00 P0.02-71.43%621309-21UNH260925P00330000
325.00 P0.03-25.00%58209-22UNH260925P00325000
320.00 P0.03-85.71%101909-17UNH260925P00320000
315.00 P0.02-66.67%51209-23UNH260925P00315000
310.00 P0.010.00%41609-23UNH260925P00310000
305.00 P0.010.00%6809-23UNH260925P00305000
300.00 P0.010.00%31609-23UNH260925P00300000
295.00 P0.010.00%10412209-23UNH260925P00295000
290.00 P0.010.00%63109-18UNH260925P00290000
285.00 P0.03+200.00%263509-21UNH260925P00285000
280.00 P0.010.00%111409-18UNH260925P00280000
275.00 P0.010.00%2409-22UNH260925P00275000
270.00 P0.010.00%61709-21UNH260925P00270000
265.00 P0.010.00%41309-21UNH260925P00265000
260.00 P0.010.00%152009-18UNH260925P00260000
255.00 P0.010.00%672509-18UNH260925P00255000
250.00 P0.010.00%52309-21UNH260925P00250000
245.00 P0.010.00%5409-23UNH260925P00245000
240.00 P0.010.00%11409-23UNH260925P00240000
235.00 P0.06+500.00%1409-23UNH260925P00235000
230.00 P0.010.00%11009-23UNH260925P00230000
225.00 P0.010.00%262709-18UNH260925P00225000
220.00 P0.010.00%41009-22UNH260925P00220000
215.00 P0.010.00%81309-18UNH260925P00215000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC