Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNH
UNITEDHEALTH GROUP INCORPORATED (Delaware)
stock NYSE

At Close
Sep 25, 2026 3:59:59 PM EDT
376.70USD+0.451%(+1.69)4,078,506
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
375.65USD+0.171%(+0.64)3,902
After-hours
Sep 25, 2026 4:56:30 PM EDT
376.84USD+0.037%(+0.14)1,594
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4092,8281442,250


UNH Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

UNH Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

UNH Oct 30, 2026 Exp. - Max Pain @ $370.00

Puts
Calls


UNH Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C00%0UNH261030C00560000
550 C00%0UNH261030C00550000
540 C00%0UNH261030C00540000
530 C00%0UNH261030C00530000
520 C00%0UNH261030C00520000
510 C00%0UNH261030C00510000
505 C00%0UNH261030C00505000
500 C00%0UNH261030C00500000
495 C00%0UNH261030C00495000
490 C00%0UNH261030C00490000
485 C00%0UNH261030C00485000
480 C00%0UNH261030C00480000
475 C00%0UNH261030C00475000
470 C0.63-21.25%6609-23UNH261030C00470000
465 C0.70-29.29%7909-22UNH261030C00465000
460 C0.88-12.00%21509-21UNH261030C00460000
455 C1.250%1109-18UNH261030C00455000
450 C1.20+0.84%527709-24UNH261030C00450000
445 C1.59-9.14%3709-22UNH261030C00445000
440 C1.37-29.02%823309-23UNH261030C00440000
435 C2.40+14.29%24509-24UNH261030C00435000
430 C3.01+25.94%75209-24UNH261030C00430000
425 C3.55+18.33%306409-24UNH261030C00425000
420 C4.40+25.36%5716609-24UNH261030C00420000
415 C5.18+39.25%1413809-24UNH261030C00415000
410 C6.35+20.95%2049009-24UNH261030C00410000
405 C6.28-1.10%11509-24UNH261030C00405000
400 C9.00+14.65%14337109-24UNH261030C00400000
395 C10.00+12.49%344209-24UNH261030C00395000
390 C11.70+17.12%61709-24UNH261030C00390000
385 C11.50-23.33%144709-23UNH261030C00385000
380 C16.20+14.41%13309-24UNH261030C00380000
375 C19.00+19.50%108509-24UNH261030C00375000
370 C21.00+12.30%489009-24UNH261030C00370000
365 C20.62+3.10%13309-24UNH261030C00365000
360 C26.70-20.54%13209-18UNH261030C00360000
355 C28.30-4.23%17509-24UNH261030C00355000
350 C32.83-3.58%2209-22UNH261030C00350000
345 C36.63-11.20%392209-22UNH261030C00345000
340 C40.460%676509-22UNH261030C00340000
335 C00%0UNH261030C00335000
330 C00%0UNH261030C00330000
325 C54.000%2209-24UNH261030C00325000
320 C00%0UNH261030C00320000
315 C00%0UNH261030C00315000
310 C00%0UNH261030C00310000
305 C00%0UNH261030C00305000
300 C00%0UNH261030C00300000
295 C00%0UNH261030C00295000
290 C00%0UNH261030C00290000
285 C00%0UNH261030C00285000
280 C00%0UNH261030C00280000
275 C00%0UNH261030C00275000
270 C00%0UNH261030C00270000
265 C118.800%3309-14UNH261030C00265000
260 C00%0UNH261030C00260000
255 C00%0UNH261030C00255000
250 C00%0UNH261030C00250000
245 C00%0UNH261030C00245000
240 C00%0UNH261030C00240000
235 C00%0UNH261030C00235000
230 C00%0UNH261030C00230000
225 C00%0UNH261030C00225000
220 C00%0UNH261030C00220000
215 C00%0UNH261030C00215000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0UNH261030P00560000
550 P00%0UNH261030P00550000
540 P00%0UNH261030P00540000
530 P00%0UNH261030P00530000
520 P00%0UNH261030P00520000
510 P00%0UNH261030P00510000
505 P00%0UNH261030P00505000
500 P00%0UNH261030P00500000
495 P00%0UNH261030P00495000
490 P00%0UNH261030P00490000
485 P00%0UNH261030P00485000
480 P00%0UNH261030P00480000
475 P00%0UNH261030P00475000
470 P00%0UNH261030P00470000
465 P00%0UNH261030P00465000
460 P00%0UNH261030P00460000
455 P00%0UNH261030P00455000
450 P00%0UNH261030P00450000
445 P00%0UNH261030P00445000
440 P00%0UNH261030P00440000
435 P59.460%2209-15UNH261030P00435000
430 P54.260%6609-15UNH261030P00430000
425 P00%0UNH261030P00425000
420 P51.45+7.86%1509-23UNH261030P00420000
415 P48.36+26.13%303509-23UNH261030P00415000
410 P42.73+11.68%2209-23UNH261030P00410000
405 P33.800%1109-21UNH261030P00405000
400 P34.98+8.30%21609-23UNH261030P00400000
395 P23.670%111109-14UNH261030P00395000
390 P26.36+6.72%2809-22UNH261030P00390000
385 P23.20+15.88%21909-24UNH261030P00385000
380 P20.00-8.47%23909-24UNH261030P00380000
375 P18.12-1.63%37409-24UNH261030P00375000
370 P14.91-10.61%45709-24UNH261030P00370000
365 P13.78-1.99%23909-24UNH261030P00365000
360 P11.80+1.03%1310209-24UNH261030P00360000
355 P9.84-2.67%117309-24UNH261030P00355000
350 P8.35+1.09%211309-24UNH261030P00350000
345 P6.60-6.12%651609-24UNH261030P00345000
340 P5.25-2.78%1429909-24UNH261030P00340000
335 P4.05-12.90%119309-24UNH261030P00335000
330 P3.25-10.96%1042309-24UNH261030P00330000
325 P2.66+5.56%413009-24UNH261030P00325000
320 P2.45-15.52%22909-24UNH261030P00320000
315 P1.86-6.06%11109-23UNH261030P00315000
310 P1.79+27.86%102909-23UNH261030P00310000
305 P1.33+25.47%22309-23UNH261030P00305000
300 P0.90-18.18%15809-24UNH261030P00300000
295 P0.52-35.00%2409-21UNH261030P00295000
290 P0.56-13.85%6709-17UNH261030P00290000
285 P0.48+23.08%233009-23UNH261030P00285000
280 P0.40-2.44%183009-23UNH261030P00280000
275 P00%0UNH261030P00275000
270 P00%0UNH261030P00270000
265 P0.300%2109-11UNH261030P00265000
260 P0.25+25.00%2309-18UNH261030P00260000
255 P00%0UNH261030P00255000
250 P0.280%1109-23UNH261030P00250000
245 P00%0UNH261030P00245000
240 P00%0UNH261030P00240000
235 P00%0UNH261030P00235000
230 P0.100%5509-22UNH261030P00230000
225 P00%0UNH261030P00225000
220 P00%0UNH261030P00220000
215 P00%0UNH261030P00215000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC