Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
16.65USD-1.596%(-0.27)5,650,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 22, 2025 9:28:30 AM EDT
16.62USD-1.773%(-0.30)346,909
After-hours
May 22, 2025 4:52:30 PM EDT
16.69USD+0.240%(+0.04)12,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
131942142556


UNG Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

UNG Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

UNG Jun 13, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


UNG Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.050%2105-02UNG250613C00030000
25.00 C00%0UNG250613C00025000
24.00 C00%0UNG250613C00024000
23.00 C0.10-28.57%41005-21UNG250613C00023000
22.00 C0.18-37.93%4718805-14UNG250613C00022000
21.50 C0.130.00%2405-20UNG250613C00021500
21.00 C0.23-47.73%21105-16UNG250613C00021000
20.50 C0.290%1105-20UNG250613C00020500
20.00 C0.27-25.00%93905-21UNG250613C00020000
19.50 C0.45+12.50%21205-21UNG250613C00019500
19.00 C0.45-15.09%12905-21UNG250613C00019000
18.50 C0.55-3.51%129405-21UNG250613C00018500
18.00 C0.75+134.38%1214605-20UNG250613C00018000
17.50 C0.89+111.90%511105-20UNG250613C00017500
17.00 C1.01+68.33%259605-20UNG250613C00017000
16.50 C1.38+58.62%84905-20UNG250613C00016500
16.00 C1.42+63.22%352905-20UNG250613C00016000
15.50 C1.97-14.35%753005-20UNG250613C00015500
15.00 C1.80+34.33%10505-20UNG250613C00015000
14.50 C00%0UNG250613C00014500
14.00 C3.00+36.99%261305-20UNG250613C00014000
13.50 C00%0UNG250613C00013500
13.00 C00%0UNG250613C00013000
12.50 C00%0UNG250613C00012500
12.00 C3.98-15.32%4505-19UNG250613C00012000
11.50 C00%0UNG250613C00011500
11.00 C00%0UNG250613C00011000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0UNG250613P00030000
25.00 P00%0UNG250613P00025000
24.00 P00%0UNG250613P00024000
23.00 P00%0UNG250613P00023000
22.00 P4.10+18.84%3305-12UNG250613P00022000
21.50 P00%0UNG250613P00021500
21.00 P00%0UNG250613P00021000
20.50 P3.150%1105-07UNG250613P00020500
20.00 P3.22+17.95%2905-21UNG250613P00020000
19.50 P2.46+0.41%2305-14UNG250613P00019500
19.00 P3.25+34.85%12205-19UNG250613P00019000
18.50 P2.01-3.83%2305-21UNG250613P00018500
18.00 P2.60+63.52%72705-19UNG250613P00018000
17.50 P1.50-7.41%132905-21UNG250613P00017500
17.00 P1.04-7.96%74505-21UNG250613P00017000
16.50 P0.85+10.39%21305-21UNG250613P00016500
16.00 P0.69-41.53%15805-21UNG250613P00016000
15.50 P0.77+75.00%17405-19UNG250613P00015500
15.00 P0.35-46.15%319905-20UNG250613P00015000
14.50 P0.29-29.27%402105-20UNG250613P00014500
14.00 P0.14-33.33%229105-21UNG250613P00014000
13.50 P00%0UNG250613P00013500
13.00 P00%0UNG250613P00013000
12.50 P00%0UNG250613P00012500
12.00 P00%0UNG250613P00012000
11.50 P00%0UNG250613P00011500
11.00 P00%0UNG250613P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC