Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
16.65USD-1.596%(-0.27)5,650,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:16:30 AM EDT
16.55USD-0.601%(-0.10)47,132
After-hours
May 22, 2025 4:52:30 PM EDT
16.69USD+0.240%(+0.04)12,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,38428,8395,51312,128


UNG Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

UNG Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

UNG Jun 20, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


UNG Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36.00 C0.02-60.00%413005-13UNG250620C00036000
35.00 C0.02+100.00%4811705-20UNG250620C00035000
34.00 C0.22-48.84%101004-01UNG250620C00034000
33.00 C00%0UNG250620C00033000
32.00 C0.06-14.29%22905-09UNG250620C00032000
31.00 C0.06-66.67%2505-09UNG250620C00031000
30.00 C0.050.00%11,54505-13UNG250620C00030000
29.00 C0.04-55.56%25505-14UNG250620C00029000
28.00 C0.04-50.00%218205-15UNG250620C00028000
27.00 C0.03-40.00%291205-20UNG250620C00027000
26.00 C0.05+150.00%72,16405-21UNG250620C00026000
25.00 C0.04-60.00%91,06505-21UNG250620C00025000
24.00 C0.06-33.33%34,49305-20UNG250620C00024000
23.00 C0.11+37.50%1242105-21UNG250620C00023000
22.50 C00%0UNG250620C00022500
22.00 C0.13-31.58%111,14605-21UNG250620C00022000
21.50 C00%0UNG250620C00021500
21.00 C0.23-8.00%83,99605-21UNG250620C00021000
20.50 C0.33+10.00%102405-21UNG250620C00020500
20.00 C0.33-10.81%644,42605-21UNG250620C00020000
19.50 C0.44-2.22%10210805-21UNG250620C00019500
19.00 C0.550.00%142,62005-21UNG250620C00019000
18.50 C0.71+2.90%216605-21UNG250620C00018500
18.00 C0.81-5.81%282,48205-21UNG250620C00018000
17.50 C1.02+2.00%225305-21UNG250620C00017500
17.00 C1.17-6.40%2582,71005-21UNG250620C00017000
16.50 C1.45+1.40%63105-21UNG250620C00016500
16.00 C1.88+7.43%291,49905-21UNG250620C00016000
15.50 C2.050.00%1705-21UNG250620C00015500
15.00 C2.45+1.24%151,75305-21UNG250620C00015000
14.50 C00%0UNG250620C00014500
14.00 C3.25+58.54%1029605-20UNG250620C00014000
13.50 C00%0UNG250620C00013500
13.00 C5.40+1.89%321205-13UNG250620C00013000
12.50 C00%0UNG250620C00012500
12.00 C5.01+35.04%2014705-20UNG250620C00012000
11.00 C5.50+14.82%5532905-20UNG250620C00011000
10.00 C6.90+17.95%28905-20UNG250620C00010000
9.00 C10.01+28.17%801705-09UNG250620C00009000
8.00 C00%0UNG250620C00008000
7.00 C00%0UNG250620C00007000
5.00 C13.00-0.38%4401-23UNG250620C00005000
Puts
StrikePriceChangeVolOILastContract Name
36.00 P00%0UNG250620P00036000
35.00 P14.41+41.97%2204-04UNG250620P00035000
34.00 P00%0UNG250620P00034000
33.00 P00%0UNG250620P00033000
32.00 P00%0UNG250620P00032000
31.00 P00%0UNG250620P00031000
30.00 P12.78-10.13%201405-16UNG250620P00030000
29.00 P11.85+4.87%4804-15UNG250620P00029000
28.00 P00%0UNG250620P00028000
27.00 P5.710%232303-19UNG250620P00027000
26.00 P7.74-17.75%26005-12UNG250620P00026000
25.00 P8.20+16.64%322305-15UNG250620P00025000
24.00 P8.35+15.97%5612605-19UNG250620P00024000
23.00 P7.20+26.32%2016205-19UNG250620P00023000
22.50 P00%0UNG250620P00022500
22.00 P5.05-20.22%120705-21UNG250620P00022000
21.50 P00%0UNG250620P00021500
21.00 P4.10+5.13%157905-20UNG250620P00021000
20.50 P00%0UNG250620P00020500
20.00 P3.35-22.99%871,48405-20UNG250620P00020000
19.50 P00%0UNG250620P00019500
19.00 P2.54-28.45%569605-20UNG250620P00019000
18.50 P2.930%3305-19UNG250620P00018500
18.00 P1.82+5.81%9292905-21UNG250620P00018000
17.50 P1.49-0.67%798005-21UNG250620P00017500
17.00 P1.16-6.45%1491705-21UNG250620P00017000
16.50 P0.96-1.03%10110405-21UNG250620P00016500
16.00 P0.75-1.32%2412,94505-21UNG250620P00016000
15.50 P0.51-22.73%10727905-21UNG250620P00015500
15.00 P0.410.00%264,52005-21UNG250620P00015000
14.50 P0.27-6.90%4626805-21UNG250620P00014500
14.00 P0.190.00%171,88105-21UNG250620P00014000
13.50 P0.12-7.69%54105-21UNG250620P00013500
13.00 P0.08+14.29%31,05105-21UNG250620P00013000
12.50 P00%0UNG250620P00012500
12.00 P0.02-50.00%343705-21UNG250620P00012000
11.00 P0.10+233.33%313205-15UNG250620P00011000
10.00 P0.06+500.00%436605-15UNG250620P00010000
9.00 P0.16+700.00%255505-20UNG250620P00009000
8.00 P0.01-50.00%51804-28UNG250620P00008000
7.00 P0.010.00%1705-15UNG250620P00007000
5.00 P0.01-80.00%22402-28UNG250620P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC