Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
16.65USD-1.596%(-0.27)5,650,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:32:30 AM EDT
16.45USD-1.201%(-0.20)110,774
After-hours
May 22, 2025 4:52:30 PM EDT
16.69USD+0.240%(+0.04)12,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
145441158672


UNG Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

UNG Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

UNG Jun 27, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


UNG Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C0.150%1105-12UNG250627C00030000
25.00 C0.09-57.14%11105-15UNG250627C00025000
24.00 C0.250%4405-12UNG250627C00024000
23.00 C0.340%4405-12UNG250627C00023000
22.50 C0.23+187.50%601105-21UNG250627C00022500
22.00 C0.24-54.72%14205-21UNG250627C00022000
21.50 C00%0UNG250627C00021500
21.00 C0.43+79.17%21805-21UNG250627C00021000
20.50 C00%0UNG250627C00020500
20.00 C0.51+21.43%111205-21UNG250627C00020000
19.50 C0.570.00%21305-21UNG250627C00019500
19.00 C0.67+204.55%103405-20UNG250627C00019000
18.50 C1.01-29.86%55910505-14UNG250627C00018500
18.00 C0.90+80.00%52705-20UNG250627C00018000
17.50 C1.13-1.74%23205-21UNG250627C00017500
17.00 C1.35+84.93%42705-20UNG250627C00017000
16.50 C1.50-6.83%115905-21UNG250627C00016500
16.00 C1.42+31.48%3805-20UNG250627C00016000
15.50 C2.10+61.54%132205-20UNG250627C00015500
15.00 C2.45+56.05%12605-20UNG250627C00015000
14.50 C00%0UNG250627C00014500
14.00 C4.45-14.42%51505-12UNG250627C00014000
13.50 C00%0UNG250627C00013500
13.00 C3.900%301505-16UNG250627C00013000
12.50 C00%0UNG250627C00012500
12.00 C00%0UNG250627C00012000
11.00 C00%0UNG250627C00011000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0UNG250627P00030000
25.00 P00%0UNG250627P00025000
24.00 P00%0UNG250627P00024000
23.00 P00%0UNG250627P00023000
22.50 P00%0UNG250627P00022500
22.00 P00%0UNG250627P00022000
21.50 P00%0UNG250627P00021500
21.00 P00%0UNG250627P00021000
20.50 P00%0UNG250627P00020500
20.00 P2.690%3305-13UNG250627P00020000
19.50 P2.76+38.00%4105-14UNG250627P00019500
19.00 P2.56-20.00%728605-21UNG250627P00019000
18.50 P2.85+75.93%2205-19UNG250627P00018500
18.00 P2.85+60.11%11705-19UNG250627P00018000
17.50 P1.370%111105-14UNG250627P00017500
17.00 P1.34-26.37%113805-21UNG250627P00017000
16.50 P1.05-10.26%61905-21UNG250627P00016500
16.00 P1.38+89.04%34805-19UNG250627P00016000
15.50 P0.68-27.66%309605-20UNG250627P00015500
15.00 P0.46-6.12%7210205-21UNG250627P00015000
14.50 P0.35-14.63%74105-21UNG250627P00014500
14.00 P0.32-27.27%5526005-20UNG250627P00014000
13.50 P0.19-44.12%29405-20UNG250627P00013500
13.00 P0.200%101005-19UNG250627P00013000
12.50 P00%0UNG250627P00012500
12.00 P00%0UNG250627P00012000
11.00 P0.050%2205-13UNG250627P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC