Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
16.65USD-1.596%(-0.27)5,650,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:47:30 AM EDT
16.37USD-1.682%(-0.28)158,467
After-hours
May 22, 2025 4:52:30 PM EDT
16.69USD+0.240%(+0.04)12,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 30, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4146,3557451,411


UNG May 30, 2025 Exp. - Volume by Strike
Puts
Calls

UNG May 30, 2025 Exp. - Open Interest by Strike

Puts
Calls

UNG May 30, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


UNG May 30, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0UNG250530C00031000
30.00 C00%0UNG250530C00030000
29.00 C00%0UNG250530C00029000
28.00 C00%0UNG250530C00028000
27.00 C00%0UNG250530C00027000
26.00 C00%0UNG250530C00026000
25.00 C0.05-16.67%46305-09UNG250530C00025000
24.50 C0.160%2004-17UNG250530C00024500
24.00 C00%0UNG250530C00024000
23.50 C00%0UNG250530C00023500
23.00 C0.13+550.00%1705-19UNG250530C00023000
22.50 C0.23+4.55%986905-02UNG250530C00022500
22.00 C0.03-78.57%42405-20UNG250530C00022000
21.50 C0.03-82.35%585905-20UNG250530C00021500
21.00 C0.020.00%329705-20UNG250530C00021000
20.50 C0.14-57.58%105505-14UNG250530C00020500
20.00 C0.04-20.00%146005-19UNG250530C00020000
19.50 C0.070.00%57405-21UNG250530C00019500
19.00 C0.13-13.33%34357905-21UNG250530C00019000
18.50 C0.18-33.33%4833205-21UNG250530C00018500
18.00 C0.29-14.71%1253,77205-21UNG250530C00018000
17.50 C0.41-10.87%2018605-21UNG250530C00017500
17.00 C0.63-10.00%4337805-21UNG250530C00017000
16.50 C0.87-7.45%3215105-21UNG250530C00016500
16.00 C1.19-9.85%2110605-21UNG250530C00016000
15.50 C1.63-11.89%117805-21UNG250530C00015500
15.00 C2.07+3.50%85905-21UNG250530C00015000
14.50 C2.05+46.43%20805-20UNG250530C00014500
14.00 C2.03+12.78%31105-20UNG250530C00014000
13.50 C00%0UNG250530C00013500
13.00 C3.80+18.75%1104-28UNG250530C00013000
12.50 C00%0UNG250530C00012500
12.00 C00%0UNG250530C00012000
11.00 C00%0UNG250530C00011000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0UNG250530P00031000
30.00 P00%0UNG250530P00030000
29.00 P00%0UNG250530P00029000
28.00 P00%0UNG250530P00028000
27.00 P00%0UNG250530P00027000
26.00 P00%0UNG250530P00026000
25.00 P00%0UNG250530P00025000
24.50 P00%0UNG250530P00024500
24.00 P00%0UNG250530P00024000
23.50 P00%0UNG250530P00023500
23.00 P7.15+23.92%211105-19UNG250530P00023000
22.50 P5.270%4105-06UNG250530P00022500
22.00 P4.780%4105-06UNG250530P00022000
21.50 P3.650%1105-07UNG250530P00021500
21.00 P5.00+46.63%4405-16UNG250530P00021000
20.50 P2.550%2205-12UNG250530P00020500
20.00 P4.20+96.26%1305-19UNG250530P00020000
19.50 P2.90+38.76%22705-20UNG250530P00019500
19.00 P2.30+4.55%35505-21UNG250530P00019000
18.50 P1.77+7.27%2010505-21UNG250530P00018500
18.00 P1.49-12.87%3118105-21UNG250530P00018000
17.50 P1.01-0.98%13518505-21UNG250530P00017500
17.00 P0.69+9.52%7416905-21UNG250530P00017000
16.50 P0.49+2.08%228805-21UNG250530P00016500
16.00 P0.30-6.25%625205-21UNG250530P00016000
15.50 P0.16-5.88%1617805-21UNG250530P00015500
15.00 P0.10+11.11%2943605-21UNG250530P00015000
14.50 P0.06+20.00%1515305-21UNG250530P00014500
14.00 P0.02-81.82%118705-21UNG250530P00014000
13.50 P0.01-83.33%1305-20UNG250530P00013500
13.00 P0.02+100.00%27105-20UNG250530P00013000
12.50 P00%0UNG250530P00012500
12.00 P0.07-46.15%74304-28UNG250530P00012000
11.00 P00%0UNG250530P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC