Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
16.65USD-1.596%(-0.27)5,650,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:06:30 AM EDT
16.63USD-0.120%(-0.02)28,325
After-hours
May 22, 2025 4:52:30 PM EDT
16.69USD+0.240%(+0.04)12,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7714543511


UNG Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

UNG Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

UNG Sep 19, 2025 Exp. - Max Pain @ $16.00

Puts
Calls


UNG Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0UNG250919C00035000
34 C00%0UNG250919C00034000
33 C00%0UNG250919C00033000
32 C00%0UNG250919C00032000
31 C00%0UNG250919C00031000
30 C00%0UNG250919C00030000
29 C00%0UNG250919C00029000
28 C0.510%1105-21UNG250919C00028000
27 C00%0UNG250919C00027000
26 C00%0UNG250919C00026000
25 C0.72+53.19%162105-20UNG250919C00025000
24 C0.650%1105-20UNG250919C00024000
23 C1.01+36.49%1205-20UNG250919C00023000
22 C1.240%1105-21UNG250919C00022000
21 C1.50-21.88%32305-14UNG250919C00021000
20 C1.66-7.78%93905-21UNG250919C00020000
19 C1.64+27.13%12305-20UNG250919C00019000
18 C2.40-5.51%4905-15UNG250919C00018000
17 C2.60+36.84%242505-20UNG250919C00017000
16 C3.05+39.91%45805-20UNG250919C00016000
15 C2.77-14.77%101605-19UNG250919C00015000
14 C3.60+10.77%3305-20UNG250919C00014000
13 C00%0UNG250919C00013000
12 C00%0UNG250919C00012000
11 C00%0UNG250919C00011000
10 C00%0UNG250919C00010000
9 C00%0UNG250919C00009000
8 C00%0UNG250919C00008000
7 C00%0UNG250919C00007000
6 C00%0UNG250919C00006000
5 C00%0UNG250919C00005000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0UNG250919P00035000
34 P00%0UNG250919P00034000
33 P00%0UNG250919P00033000
32 P00%0UNG250919P00032000
31 P00%0UNG250919P00031000
30 P00%0UNG250919P00030000
29 P00%0UNG250919P00029000
28 P00%0UNG250919P00028000
27 P00%0UNG250919P00027000
26 P00%0UNG250919P00026000
25 P00%0UNG250919P00025000
24 P00%0UNG250919P00024000
23 P00%0UNG250919P00023000
22 P00%0UNG250919P00022000
21 P00%0UNG250919P00021000
20 P4.040%2205-14UNG250919P00020000
19 P00%0UNG250919P00019000
18 P2.520%6605-13UNG250919P00018000
17 P2.400.00%53505-21UNG250919P00017000
16 P0.01-99.46%3630005-21UNG250919P00016000
15 P1.47-16.00%25405-20UNG250919P00015000
14 P1.03-21.97%6011905-20UNG250919P00014000
13 P0.850%6605-19UNG250919P00013000
12 P0.47+11.90%1805-19UNG250919P00012000
11 P0.400%121205-19UNG250919P00011000
10 P0.180%121205-19UNG250919P00010000
9 P00%0UNG250919P00009000
8 P00%0UNG250919P00008000
7 P00%0UNG250919P00007000
6 P00%0UNG250919P00006000
5 P00%0UNG250919P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC