Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UNG
United States Natural Gas Fund, LP Unit
stock NYSE ETF

At Close
May 22, 2025 3:59:30 PM EDT
16.65USD-1.596%(-0.27)5,650,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 23, 2025 8:52:30 AM EDT
16.41USD-1.441%(-0.24)178,034
After-hours
May 22, 2025 4:52:30 PM EDT
16.69USD+0.240%(+0.04)12,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 28, 2025May 30, 2025Jun 4, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4341,331469818


UNG Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

UNG Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

UNG Jun 6, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


UNG Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0UNG250606C00030000
26.00 C00%0UNG250606C00026000
25.00 C00%0UNG250606C00025000
24.00 C00%0UNG250606C00024000
23.00 C0.13-18.75%5605-13UNG250606C00023000
22.50 C00%0UNG250606C00022500
22.00 C0.05+25.00%24305-21UNG250606C00022000
21.50 C0.060%1105-20UNG250606C00021500
21.00 C0.11+266.67%52505-20UNG250606C00021000
20.50 C0.13-48.00%112905-20UNG250606C00020500
20.00 C0.180.00%13305-21UNG250606C00020000
19.50 C0.24+166.67%101905-20UNG250606C00019500
19.00 C0.26-25.71%1112305-21UNG250606C00019000
18.50 C0.400.00%7715705-21UNG250606C00018500
18.00 C0.52-7.14%217105-21UNG250606C00018000
17.50 C0.71-5.33%7712105-21UNG250606C00017500
17.00 C0.83-7.78%5050305-21UNG250606C00017000
16.50 C1.19-0.83%105705-21UNG250606C00016500
16.00 C1.40-14.63%105205-21UNG250606C00016000
15.50 C2.01+111.58%831005-20UNG250606C00015500
15.00 C3.39+2.73%4505-12UNG250606C00015000
14.50 C3.65+38.26%1205-05UNG250606C00014500
14.00 C3.34+42.13%4205-06UNG250606C00014000
13.50 C2.88+25.22%20105-20UNG250606C00013500
13.00 C00%0UNG250606C00013000
12.50 C00%0UNG250606C00012500
12.00 C00%0UNG250606C00012000
11.50 C00%0UNG250606C00011500
11.00 C4.900%10504-25UNG250606C00011000
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0UNG250606P00030000
26.00 P00%0UNG250606P00026000
25.00 P00%0UNG250606P00025000
24.00 P00%0UNG250606P00024000
23.00 P00%0UNG250606P00023000
22.50 P00%0UNG250606P00022500
22.00 P00%0UNG250606P00022000
21.50 P00%0UNG250606P00021500
21.00 P00%0UNG250606P00021000
20.50 P3.740%232305-20UNG250606P00020500
20.00 P2.320%1105-12UNG250606P00020000
19.50 P2.68-6.29%2705-16UNG250606P00019500
19.00 P1.83+2.81%1105-06UNG250606P00019000
18.50 P1.86-8.82%1510605-21UNG250606P00018500
18.00 P1.50-30.23%507005-20UNG250606P00018000
17.50 P1.18-7.81%2023305-21UNG250606P00017500
17.00 P0.97-37.42%12805-20UNG250606P00017000
16.50 P0.74-40.32%1014705-21UNG250606P00016500
16.00 P0.49+13.95%429405-21UNG250606P00016000
15.50 P0.30-16.67%517405-21UNG250606P00015500
15.00 P0.20-9.09%2315405-21UNG250606P00015000
14.50 P0.11-15.38%11205-21UNG250606P00014500
14.00 P0.02-90.91%1732105-20UNG250606P00014000
13.50 P0.12-53.85%5905-19UNG250606P00013500
13.00 P0.06+100.00%1705-19UNG250606P00013000
12.50 P00%0UNG250606P00012500
12.00 P00%0UNG250606P00012000
11.50 P00%0UNG250606P00011500
11.00 P00%0UNG250606P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC