Dark

Check out our Level2View

UAMY
United States Antimony Corporation
stock NYSE

Market Open

Jul 30, 2026 10:57:02 AM EDT

5.05USD+3.061%(+0.15)1,448,977

5.05Bid 5.06Ask 0.01Spread

Pre-market

Jul 30, 2026 9:29:30 AM EDT

5.17USD+5.510%(+0.27)37,698

After-hours

Jul 29, 2026 4:59:30 PM EDT

4.98USD+1.661%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

UAMY Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 C	0	0%	0			UAMY260911C00009000
8.50 C	0	0%	0			UAMY260911C00008500
8.00 C	0	0%	0			UAMY260911C00008000
7.50 C	0	0%	0			UAMY260911C00007500
7.00 C	0	0%	0			UAMY260911C00007000
6.50 C	0	0%	0			UAMY260911C00006500
6.00 C	0	0%	0			UAMY260911C00006000
5.50 C	0	0%	0			UAMY260911C00005500
5.00 C	0	0%	0			UAMY260911C00005000
4.50 C	0	0%	0			UAMY260911C00004500
4.00 C	0	0%	0			UAMY260911C00004000
3.50 C	0	0%	0			UAMY260911C00003500
3.00 C	0	0%	0			UAMY260911C00003000
2.50 C	0	0%	0			UAMY260911C00002500
2.00 C	0	0%	0			UAMY260911C00002000
1.50 C	0	0%	0			UAMY260911C00001500
1.00 C	0	0%	0			UAMY260911C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9.00 P	0	0%	0			UAMY260911P00009000
8.50 P	0	0%	0			UAMY260911P00008500
8.00 P	0	0%	0			UAMY260911P00008000
7.50 P	0	0%	0			UAMY260911P00007500
7.00 P	0	0%	0			UAMY260911P00007000
6.50 P	0	0%	0			UAMY260911P00006500
6.00 P	0	0%	0			UAMY260911P00006000
5.50 P	0	0%	0			UAMY260911P00005500
5.00 P	0	0%	0			UAMY260911P00005000
4.50 P	0	0%	0			UAMY260911P00004500
4.00 P	0	0%	0			UAMY260911P00004000
3.50 P	0	0%	0			UAMY260911P00003500
3.00 P	0	0%	0			UAMY260911P00003000
2.50 P	0	0%	0			UAMY260911P00002500
2.00 P	0	0%	0			UAMY260911P00002000
1.50 P	0	0%	0			UAMY260911P00001500
1.00 P	0	0%	0			UAMY260911P00001000

Share