Dark

Check out our Level2View

UAMY
United States Antimony Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

4.90USD-5.950%(-0.31)5,806,160

4.96Bid 5.11Ask 0.15Spread

Pre-market

Jul 30, 2026 9:11:30 AM EDT

5.04USD+2.857%(+0.14)24,437

After-hours

Jul 29, 2026 4:59:30 PM EDT

4.98USD+1.661%(+0.08)94,618

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1,696	918	47

UAMY Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

UAMY Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAMY Aug 28, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

UAMY Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 C	0.01	0%	5	5	07-20	UAMY260828C00013000
12.50 C	0	0%	0			UAMY260828C00012500
12.00 C	0.13	+44.44%	1	20	07-14	UAMY260828C00012000
11.50 C	0	0%	0			UAMY260828C00011500
11.00 C	0.12	0%	8	8	07-14	UAMY260828C00011000
10.50 C	0.24	0%	30	30	07-10	UAMY260828C00010500
10.00 C	0.05	0.00%	13	69	07-28	UAMY260828C00010000
9.50 C	0.10	-52.38%	3	10	07-16	UAMY260828C00009500
9.00 C	0.05	-37.50%	23	330	07-28	UAMY260828C00009000
8.50 C	0.08	-27.27%	8	275	07-27	UAMY260828C00008500
8.00 C	0.12	-14.29%	11	92	07-27	UAMY260828C00008000
7.50 C	0.10	-60.00%	3	437	07-28	UAMY260828C00007500
7.00 C	0.15	-42.31%	5	82	07-28	UAMY260828C00007000
6.50 C	0.29	-12.12%	20	91	07-28	UAMY260828C00006500
6.00 C	0.40	-14.89%	21	138	07-28	UAMY260828C00006000
5.50 C	0.60	-10.45%	11	103	07-27	UAMY260828C00005500
5.00 C	0.67	-25.56%	6	6	07-28	UAMY260828C00005000
4.50 C	0	0%	0			UAMY260828C00004500
4.00 C	1.20	0%	2	2	07-28	UAMY260828C00004000
3.50 C	0	0%	0			UAMY260828C00003500
3.00 C	3.02	0%	2	1	07-15	UAMY260828C00003000
2.50 C	0	0%	0			UAMY260828C00002500
2.00 C	4.00	-9.09%	2	2	07-15	UAMY260828C00002000
1.00 C	0	0%	0			UAMY260828C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13.00 P	0	0%	0			UAMY260828P00013000
12.50 P	6.80	0%	2	0	07-16	UAMY260828P00012500
12.00 P	0	0%	0			UAMY260828P00012000
11.50 P	0	0%	0			UAMY260828P00011500
11.00 P	5.76	+1.05%	2	2	07-27	UAMY260828P00011000
10.50 P	5.30	0%	1	1	07-20	UAMY260828P00010500
10.00 P	3.85	-2.53%	2	4	07-15	UAMY260828P00010000
9.50 P	3.07	0%	10	10	07-09	UAMY260828P00009500
9.00 P	3.66	+25.77%	1	221	07-20	UAMY260828P00009000
8.50 P	3.25	+18.18%	4	56	07-27	UAMY260828P00008500
8.00 P	2.97	+7.61%	26	339	07-28	UAMY260828P00008000
7.50 P	2.25	+1.35%	3	9	07-27	UAMY260828P00007500
7.00 P	2.08	+5.58%	10	46	07-28	UAMY260828P00007000
6.50 P	1.54	+4.05%	5	34	07-28	UAMY260828P00006500
6.00 P	1.10	+23.60%	2	41	07-24	UAMY260828P00006000
5.50 P	0.85	+13.33%	5	72	07-27	UAMY260828P00005500
5.00 P	0.67	+21.82%	40	83	07-28	UAMY260828P00005000
4.50 P	0.35	-16.67%	1	13	07-27	UAMY260828P00004500
4.00 P	0.20	-9.09%	2	15	07-27	UAMY260828P00004000
3.50 P	0.10	-16.67%	5	9	07-27	UAMY260828P00003500
3.00 P	0.15	0%	10	10	07-16	UAMY260828P00003000
2.50 P	0	0%	0			UAMY260828P00002500
2.00 P	0	0%	0			UAMY260828P00002000
1.00 P	0	0%	0			UAMY260828P00001000

Share