Dark

Check out our Dark Pool Levels

UAMY
United States Antimony Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

4.90USD-5.950%(-0.31)5,806,160

4.96Bid 5.11Ask 0.15Spread

Pre-market

Jul 30, 2026 9:11:30 AM EDT

5.04USD+2.857%(+0.14)24,437

After-hours

Jul 29, 2026 4:59:30 PM EDT

4.98USD+1.661%(+0.08)94,618

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
313	54,159	11,843	264

UAMY Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

UAMY Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAMY Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

UAMY Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0.08	-33.33%	5	1,248	07-06	UAMY260821C00022500
20.00 C	0.03	-75.00%	1	1,433	07-27	UAMY260821C00020000
17.50 C	0.05	-50.00%	2	1,258	07-20	UAMY260821C00017500
15.00 C	0.03	+50.00%	33	10,624	07-28	UAMY260821C00015000
12.50 C	0.03	0.00%	16	7,717	07-28	UAMY260821C00012500
11.00 C	0	0%	0			UAMY260821C00011000
10.50 C	0	0%	0			UAMY260821C00010500
10.00 C	0.03	0.00%	17	20,655	07-28	UAMY260821C00010000
9.50 C	0	0%	0			UAMY260821C00009500
9.00 C	0.12	+20.00%	13	33	07-22	UAMY260821C00009000
8.50 C	0.06	-40.00%	150	225	07-27	UAMY260821C00008500
8.00 C	0.07	-12.50%	4	395	07-28	UAMY260821C00008000
7.50 C	0.11	-15.38%	249	5,834	07-28	UAMY260821C00007500
7.00 C	0.43	+186.67%	1	139	07-28	UAMY260821C00007000
6.50 C	0.20	-20.00%	2	149	07-28	UAMY260821C00006500
6.00 C	0.30	-28.57%	3	272	07-28	UAMY260821C00006000
5.50 C	0.54	-5.26%	31	241	07-28	UAMY260821C00005500
5.00 C	0.75	-11.76%	586	3,936	07-28	UAMY260821C00005000
4.50 C	1.05	0%	1	1	07-24	UAMY260821C00004500
4.00 C	1.54	0%	1	1	07-24	UAMY260821C00004000
3.50 C	0	0%	0			UAMY260821C00003500
3.00 C	2.70	+1.89%	100	25	07-23	UAMY260821C00003000
2.50 C	3.62	+39.23%	1	271	07-22	UAMY260821C00002500
2.00 C	3.23	-5.00%	2	15	07-28	UAMY260821C00002000
1.00 C	0	0%	0			UAMY260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			UAMY260821P00022500
20.00 P	12.90	+15.90%	2	2	06-09	UAMY260821P00020000
17.50 P	10.75	+60.45%	5	8	07-07	UAMY260821P00017500
15.00 P	9.37	+7.09%	1	8	07-16	UAMY260821P00015000
12.50 P	7.05	+6.82%	2	289	07-16	UAMY260821P00012500
11.00 P	0	0%	0			UAMY260821P00011000
10.50 P	0	0%	0			UAMY260821P00010500
10.00 P	4.65	+4.26%	1	3,373	07-27	UAMY260821P00010000
9.50 P	0	0%	0			UAMY260821P00009500
9.00 P	0	0%	0			UAMY260821P00009000
8.50 P	3.20	+5.61%	9	21	07-27	UAMY260821P00008500
8.00 P	2.90	+5.45%	5	16	07-28	UAMY260821P00008000
7.50 P	2.45	+5.15%	64	5,539	07-28	UAMY260821P00007500
7.00 P	1.88	0%	12	12	07-20	UAMY260821P00007000
6.50 P	1.54	-3.75%	1	3	07-28	UAMY260821P00006500
6.00 P	1.17	+1.74%	3	46	07-28	UAMY260821P00006000
5.50 P	0.55	-34.52%	3	3	07-22	UAMY260821P00005500
5.00 P	0.48	-4.00%	7	2,523	07-28	UAMY260821P00005000
4.50 P	0.40	+48.15%	1	148	07-28	UAMY260821P00004500
4.00 P	0.15	0.00%	2	21	07-27	UAMY260821P00004000
3.50 P	0.08	0%	1	1	07-28	UAMY260821P00003500
3.00 P	0.03	-40.00%	1	13	07-28	UAMY260821P00003000
2.50 P	0.08	-46.67%	6	81	06-15	UAMY260821P00002500
2.00 P	0	0%	0			UAMY260821P00002000
1.00 P	0	0%	0			UAMY260821P00001000

Share