Dark

UAMY
United States Antimony Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:58 PM EDT

4.72USD-3.080%(-0.15)4,826,088

4.06Bid 4.73Ask 0.67Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

4.75USD-2.464%(-0.12)71,827

After-hours

Sep 14, 2026 4:59:30 PM EDT

4.74USD+0.430%(+0.02)2,626

OverviewMax PainHistoricalExchangesShortsMore

UAMY Max Pain Summary

The max pain for UAMY on September 18th, 2026 is $5.00.

UAMY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	23	7,267	4,138	574	5.00	0.65	-5.60%
Sep 25, 2026	342	10,320	1,782	5,606	5.00	0.69	-5.60%
Oct 2, 2026	49	1,946	951	7,114	5.50	4.04	-14.18%
Oct 9, 2026	6	899	222	2,119	5.50	2.59	-14.18%
Oct 16, 2026	299	2,568	1,673	81	5.00	0.61	-5.60%
Oct 23, 2026	26	354	112	882	5.50	2.62	-14.18%
Oct 30, 2026	0	6	11	16	5.50	4.50	-14.18%
Nov 20, 2026	342	23,321	7,139	391	7.50	0.32	-37.07%
Jan 15, 2027	4,706	72,627	11,267	1,912	5.00	0.17	-5.60%
Feb 19, 2027	312	5,269	2,871	71	7.50	0.53	-37.07%
Jan 21, 2028	1,731	28,309	5,192	1,849	5.00	0.23	-5.60%
Totals	7,836 160,722 H	152,886	35,358 55,973 H	20,615		0.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia