Dark

Check out our Dark Pool Levels

UAMY
United States Antimony Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

4.90USD-5.950%(-0.31)5,806,160

4.96Bid 5.11Ask 0.15Spread

Pre-market

Jul 30, 2026 9:11:30 AM EDT

5.04USD+2.857%(+0.14)24,437

After-hours

Jul 29, 2026 4:59:30 PM EDT

4.98USD+1.661%(+0.08)94,618

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	4,041	2,156	242

UAMY Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

UAMY Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAMY Aug 7, 2026 Exp. - Max Pain @ $6.50

Puts

Calls

UAMY Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.17	0%	1	1	07-27	UAMY260807C00015000
14.00 C	0	0%	0			UAMY260807C00014000
13.00 C	0	0%	0			UAMY260807C00013000
12.50 C	0	0%	0			UAMY260807C00012500
12.00 C	0.15	+50.00%	1	17	07-06	UAMY260807C00012000
11.50 C	0.07	-36.36%	6	8	07-13	UAMY260807C00011500
11.00 C	0.12	+71.43%	1	78	07-21	UAMY260807C00011000
10.50 C	0.17	+183.33%	1	160	07-27	UAMY260807C00010500
10.00 C	0.04	0.00%	20	212	07-28	UAMY260807C00010000
9.50 C	0.33	+200.00%	1	122	07-28	UAMY260807C00009500
9.00 C	0.04	+100.00%	4	295	07-24	UAMY260807C00009000
8.50 C	0.04	+300.00%	37	237	07-24	UAMY260807C00008500
8.00 C	0.03	-40.00%	3	253	07-27	UAMY260807C00008000
7.50 C	0.01	-66.67%	7	403	07-28	UAMY260807C00007500
7.00 C	0.03	-57.14%	46	434	07-28	UAMY260807C00007000
6.50 C	0.07	-41.67%	2	1,139	07-28	UAMY260807C00006500
6.00 C	0.12	-40.00%	90	388	07-28	UAMY260807C00006000
5.50 C	0.25	-44.44%	36	85	07-28	UAMY260807C00005500
5.00 C	0.46	-34.29%	270	209	07-28	UAMY260807C00005000
4.50 C	0.78	-13.33%	4	2	07-28	UAMY260807C00004500
4.00 C	1.29	-18.35%	1	2	07-20	UAMY260807C00004000
3.50 C	0	0%	0			UAMY260807C00003500
3.00 C	0	0%	0			UAMY260807C00003000
2.50 C	0	0%	0			UAMY260807C00002500
2.00 C	0	0%	0			UAMY260807C00002000
1.00 C	0	0%	0			UAMY260807C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			UAMY260807P00015000
14.00 P	0	0%	0			UAMY260807P00014000
13.00 P	7.43	+6.14%	2	2	07-23	UAMY260807P00013000
12.50 P	0	0%	0			UAMY260807P00012500
12.00 P	0	0%	0			UAMY260807P00012000
11.50 P	0	0%	0			UAMY260807P00011500
11.00 P	0	0%	0			UAMY260807P00011000
10.50 P	5.45	+3.81%	2	2	07-28	UAMY260807P00010500
10.00 P	4.23	+11.32%	3	26	07-21	UAMY260807P00010000
9.50 P	4.15	+7.79%	2	5	07-27	UAMY260807P00009500
9.00 P	3.33	-1.48%	1	83	07-23	UAMY260807P00009000
8.50 P	3.36	+32.81%	1	147	07-28	UAMY260807P00008500
8.00 P	2.78	+15.83%	23	100	07-27	UAMY260807P00008000
7.50 P	2.41	+4.78%	10	55	07-28	UAMY260807P00007500
7.00 P	1.94	+9.60%	11	505	07-28	UAMY260807P00007000
6.50 P	1.64	+31.20%	60	94	07-28	UAMY260807P00006500
6.00 P	1.02	+13.33%	28	242	07-28	UAMY260807P00006000
5.50 P	0.59	+22.92%	3	72	07-28	UAMY260807P00005500
5.00 P	0.32	+23.08%	80	823	07-28	UAMY260807P00005000
4.50 P	0.15	+200.00%	182	237	07-28	UAMY260807P00004500
4.00 P	0.07	0%	5	3	07-20	UAMY260807P00004000
3.50 P	0.04	0%	2	2	07-21	UAMY260807P00003500
3.00 P	0	0%	0			UAMY260807P00003000
2.50 P	0	0%	0			UAMY260807P00002500
2.00 P	0	0%	0			UAMY260807P00002000
1.00 P	0	0%	0			UAMY260807P00001000

Share