Dark

Check out our API

UAMY
United States Antimony Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:58 PM EDT

4.72USD-3.080%(-0.15)4,826,088

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

4.75USD-2.464%(-0.12)71,827

After-hours

Sep 14, 2026 4:59:30 PM EDT

4.74USD+0.430%(+0.02)2,626

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	7,267	4,138	574

UAMY Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

UAMY Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAMY Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

UAMY Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.02	-75.00%	1	98	08-27	UAMY260918C00012500
11.00 C	0	0%	0			UAMY260918C00011000
10.50 C	0	0%	0			UAMY260918C00010500
10.00 C	0.03	0.00%	5	423	09-11	UAMY260918C00010000
9.50 C	0	0%	0			UAMY260918C00009500
9.00 C	0.25	0%	3	3	09-08	UAMY260918C00009000
8.50 C	0	0%	0			UAMY260918C00008500
8.00 C	0.04	0%	10	10	08-26	UAMY260918C00008000
7.50 C	0.03	0.00%	13	1,387	09-11	UAMY260918C00007500
7.00 C	0.13	+85.71%	6	148	08-27	UAMY260918C00007000
6.50 C	0.06	-40.00%	313	548	09-08	UAMY260918C00006500
6.00 C	0.03	0.00%	34	1,094	09-11	UAMY260918C00006000
5.50 C	0.05	-28.57%	83	1,484	09-11	UAMY260918C00005500
5.00 C	0.17	-26.09%	542	2,072	09-11	UAMY260918C00005000
4.50 C	1.03	+58.46%	1	3	09-08	UAMY260918C00004500
4.00 C	0.97	+2.11%	21	7	09-11	UAMY260918C00004000
3.50 C	1.48	0%	1	1	08-28	UAMY260918C00003500
3.00 C	0	0%	0			UAMY260918C00003000
2.50 C	2.58	-20.37%	1	10	08-26	UAMY260918C00002500
2.00 C	0	0%	0			UAMY260918C00002000
1.00 C	4.40	-2.22%	2	2	09-09	UAMY260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	7.54	+4.00%	2	1	09-11	UAMY260918P00012500
11.00 P	0	0%	0			UAMY260918P00011000
10.50 P	0	0%	0			UAMY260918P00010500
10.00 P	5.05	+14.77%	2	5	09-11	UAMY260918P00010000
9.50 P	4.55	0%	2	0	09-11	UAMY260918P00009500
9.00 P	3.75	0%	1	0	09-03	UAMY260918P00009000
8.50 P	3.55	+8.56%	4	1	09-11	UAMY260918P00008500
8.00 P	2.72	0.00%	3	2	09-09	UAMY260918P00008000
7.50 P	2.42	+19.80%	2	43	09-10	UAMY260918P00007500
7.00 P	2.02	+6.32%	4	9	09-11	UAMY260918P00007000
6.50 P	1.55	+23.02%	2	23	09-11	UAMY260918P00006500
6.00 P	1.05	+75.00%	2	13	09-11	UAMY260918P00006000
5.50 P	0.57	-3.39%	16	1,018	09-11	UAMY260918P00005500
5.00 P	0.26	0.00%	35	3,023	09-11	UAMY260918P00005000
4.50 P	0.06	0.00%	15	521	09-11	UAMY260918P00004500
4.00 P	0.08	-20.00%	10	41	09-01	UAMY260918P00004000
3.50 P	0.05	0%	1	1	08-28	UAMY260918P00003500
3.00 P	0	0%	0			UAMY260918P00003000
2.50 P	0.06	+20.00%	10	11	08-12	UAMY260918P00002500
2.00 P	0	0%	0			UAMY260918P00002000
1.00 P	0	0%	0			UAMY260918P00001000

Share