Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UAMY
United States Antimony Corporation
stock NYSE

At Close
Sep 14, 2026 3:59:58 PM EDT
4.72USD-3.080%(-0.15)4,826,088
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
4.75USD-2.464%(-0.12)71,827
After-hours
Sep 14, 2026 4:59:30 PM EDT
4.74USD+0.430%(+0.02)2,626
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,73128,3095,1921,849


UAMY Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

UAMY Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

UAMY Jan 21, 2028 Exp. - Max Pain @ $5.00

Puts
Calls


UAMY Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.38-24.00%21,46909-11UAMY280121C00035000
30.00 C0.550.00%159209-02UAMY280121C00030000
25.00 C0.63-17.11%14,96509-10UAMY280121C00025000
22.50 C0.700.00%10057509-03UAMY280121C00022500
20.00 C0.77-20.62%21,51609-10UAMY280121C00020000
17.50 C0.91-4.21%10153609-03UAMY280121C00017500
15.00 C0.97-11.82%34,33109-11UAMY280121C00015000
12.50 C1.16-14.07%72,06609-11UAMY280121C00012500
10.00 C1.40-6.67%283,53309-11UAMY280121C00010000
7.50 C1.78-5.82%125,48809-11UAMY280121C00007500
5.00 C2.25-2.17%63,23809-11UAMY280121C00005000
2.50 C3.20-0.62%31,73109-11UAMY280121C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P29.60+5.71%104408-17UAMY280121P00035000
30.00 P25.49+3.62%2112-12UAMY280121P00030000
25.00 P20.00-8.26%19407-20UAMY280121P00025000
22.50 P18.00+9.69%101111-14UAMY280121P00022500
20.00 P13.48-5.73%211904-14UAMY280121P00020000
17.50 P12.70+4.96%7310-30UAMY280121P00017500
15.00 P10.53+0.48%12309-11UAMY280121P00015000
12.50 P7.80-2.50%38408-05UAMY280121P00012500
10.00 P6.00+2.56%1050109-10UAMY280121P00010000
7.50 P3.70-5.61%157209-08UAMY280121P00007500
5.00 P2.05+2.50%23,74009-10UAMY280121P00005000
2.50 P0.53-3.64%6101,84909-08UAMY280121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC