Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

UAMY
United States Antimony Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
4.90USD-5.950%(-0.31)5,806,160
4.96Bid   5.11Ask   0.15Spread
Pre-market
Jul 30, 2026 9:11:30 AM EDT
5.04USD+2.857%(+0.14)24,437
After-hours
Jul 29, 2026 4:59:30 PM EDT
4.98USD+1.661%(+0.08)94,618
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,69567,25610,029880


UAMY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

UAMY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

UAMY Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts
Calls


UAMY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.08+14.29%314,38507-27UAMY270115C00035000
30.00 C0.12-45.45%10075707-17UAMY270115C00030000
25.00 C0.150.00%14,57307-23UAMY270115C00025000
22.50 C0.25+66.67%41,14607-28UAMY270115C00022500
20.00 C0.15-16.67%3825,12907-28UAMY270115C00020000
17.50 C0.25-19.35%51,78007-27UAMY270115C00017500
15.00 C0.28-12.50%97,12607-28UAMY270115C00015000
12.50 C0.43-4.44%773,77807-28UAMY270115C00012500
10.00 C0.68-1.45%6119,68907-28UAMY270115C00010000
7.50 C0.95-16.67%20915,55907-28UAMY270115C00007500
5.00 C1.60-11.60%123,33407-28UAMY270115C00005000
2.50 C2.85-5.00%14,69507-28UAMY270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P24.73-5.75%16405-11UAMY270115P00035000
30.00 P24.10+12.62%2211-03UAMY270115P00030000
25.00 P19.95+34.71%10010011-14UAMY270115P00025000
22.50 P13.60-13.98%111503-16UAMY270115P00022500
20.00 P13.20+12.34%15106-29UAMY270115P00020000
17.50 P10.80+14.89%122704-07UAMY270115P00017500
15.00 P9.67+6.26%17307-16UAMY270115P00015000
12.50 P6.07-10.07%119207-01UAMY270115P00012500
10.00 P5.40+8.00%101,19307-28UAMY270115P00010000
7.50 P3.17-0.94%132,24707-28UAMY270115P00007500
5.00 P1.350.00%445,96507-28UAMY270115P00005000
2.50 P0.22-8.33%2188007-28UAMY270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC