Dark

Check out our Dark Pool Levels

UAMY
United States Antimony Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:59 PM EDT

4.90USD-5.950%(-0.31)5,806,160

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 30, 2026 8:14:30 AM EDT

5.00USD+2.041%(+0.10)11,396

After-hours

Jul 29, 2026 4:59:30 PM EDT

4.98USD+1.661%(+0.08)94,618

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
127	8,920	3,734	104

UAMY Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

UAMY Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

UAMY Jul 31, 2026 Exp. - Max Pain @ $5.50

Puts

Calls

UAMY Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.16	0.00%	1	9	07-24	UAMY260731C00015000
14.00 C	0.16	+6.67%	1	1	07-24	UAMY260731C00014000
13.00 C	0.16	-5.88%	1	5	07-24	UAMY260731C00013000
12.50 C	0.16	0.00%	13	54	07-24	UAMY260731C00012500
12.00 C	0.17	+142.86%	1	7	07-27	UAMY260731C00012000
11.50 C	0.15	+87.50%	1	8	07-21	UAMY260731C00011500
11.00 C	0.10	+233.33%	2	86	07-28	UAMY260731C00011000
10.50 C	0.05	0.00%	2	183	07-16	UAMY260731C00010500
10.00 C	0.02	-33.33%	1	440	07-28	UAMY260731C00010000
9.50 C	0.03	-40.00%	1	165	07-21	UAMY260731C00009500
9.00 C	0.02	-33.33%	1	332	07-28	UAMY260731C00009000
8.50 C	0.02	-60.00%	1	447	07-28	UAMY260731C00008500
8.00 C	0.02	-60.00%	2	1,011	07-27	UAMY260731C00008000
7.50 C	0.05	+150.00%	100	777	07-28	UAMY260731C00007500
7.00 C	0.03	+200.00%	11	425	07-28	UAMY260731C00007000
6.50 C	0.03	+50.00%	12	1,184	07-28	UAMY260731C00006500
6.00 C	0.03	-57.14%	56	2,154	07-28	UAMY260731C00006000
5.50 C	0.10	-60.00%	332	1,451	07-28	UAMY260731C00005500
5.00 C	0.32	-41.82%	37	181	07-28	UAMY260731C00005000
4.50 C	0.72	-23.40%	187	114	07-28	UAMY260731C00004500
4.00 C	1.20	-17.24%	4	3	07-28	UAMY260731C00004000
3.50 C	1.62	-10.99%	2	1	07-28	UAMY260731C00003500
3.00 C	2.32	0%	4	4	07-20	UAMY260731C00003000
2.00 C	3.05	-6.44%	3	5	07-28	UAMY260731C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			UAMY260731P00015000
14.00 P	0	0%	0			UAMY260731P00014000
13.00 P	0	0%	0			UAMY260731P00013000
12.50 P	0	0%	0			UAMY260731P00012500
12.00 P	0	0%	0			UAMY260731P00012000
11.50 P	6.43	+46.80%	1	1	07-28	UAMY260731P00011500
11.00 P	6.01	+6.37%	1	2	07-28	UAMY260731P00011000
10.50 P	4.95	+13.79%	2	1	07-23	UAMY260731P00010500
10.00 P	4.63	+81.57%	4	4	07-17	UAMY260731P00010000
9.50 P	2.96	0.00%	5	11	06-29	UAMY260731P00009500
9.00 P	3.28	+17.56%	1	1	07-23	UAMY260731P00009000
8.50 P	3.20	+14.29%	5	65	07-27	UAMY260731P00008500
8.00 P	2.69	+7.60%	3	420	07-27	UAMY260731P00008000
7.50 P	2.35	+4.44%	12	39	07-28	UAMY260731P00007500
7.00 P	2.00	+16.28%	6	157	07-28	UAMY260731P00007000
6.50 P	1.34	+11.67%	18	201	07-28	UAMY260731P00006500
6.00 P	0.92	+22.67%	22	668	07-28	UAMY260731P00006000
5.50 P	0.45	+21.62%	51	622	07-28	UAMY260731P00005500
5.00 P	0.15	+50.00%	573	1,542	07-28	UAMY260731P00005000
4.50 P	0.06	+100.00%	52	93	07-28	UAMY260731P00004500
4.00 P	0	0%	0			UAMY260731P00004000
3.50 P	0.05	-58.33%	1	1	07-28	UAMY260731P00003500
3.00 P	0.10	+66.67%	1	5	07-28	UAMY260731P00003000
2.00 P	0.07	+75.00%	1	5	07-28	UAMY260731P00002000

Share