U
Unity Software Inc.
stockNYSE

At CloseOct 22, 2026 3:59:57 PM EDT

40.25USD-2.330%(-0.96)8,974,850

Pre-marketOct 22, 2026 9:20:30 AM EDT

40.60USD-1.480%(-0.61)

After-hoursOct 22, 2026 4:55:30 PM EDT

40.04USD-0.522%(-0.21)

U Option Chain

Expiration Dates

Open interestCallsITM 1,128OTM 8,727PutsITM 1,301OTM 3,192P/C 0.46

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
60.00 C	0.01	-66.67%	1	68	10-14
56.00 C	0.01	-87.50%	2	34	10-19
55.00 C	0.02	-84.62%	5	235	10-14
54.00 C	0.16	-11.11%	22	50	10-13
53.00 C	0.36	-10.00%	1	33	10-08
52.00 C	0.35	0.00%	20	127	10-13
51.00 C	0.01	-66.67%	3	84	10-19
50.00 C	0.03	+200.00%	3	790	10-21
49.50 C	—	—	0	0	—
49.00 C	0.01	-80.00%	1	377	10-20
48.50 C	0.04	-71.43%	27	89	10-16
48.00 C	0.08	-61.90%	5	200	10-16
47.50 C	0.03	-78.57%	68	231	10-19
47.00 C	0.01	-66.67%	6	743	10-20
46.50 C	0.09	-30.77%	6	216	10-19
46.00 C	0.03	-25.00%	48	497	10-20
45.50 C	0.01	-66.67%	33	158	10-21
45.00 C	0.03	0.00%	165	885	10-21
44.50 C	0.04	+33.33%	21	422	10-21
44.00 C	0.10	+25.00%	349	706	10-21
43.50 C	0.12	+50.00%	20	139	10-21
43.00 C	0.24	+71.43%	373	895	10-21
42.50 C	0.35	+52.17%	10	147	10-21
42.00 C	0.48	+60.00%	218	488	10-21
41.50 C	0.75	+70.45%	157	205	10-21
41.00 C	0.95	+46.15%	150	717	10-21
40.50 C	1.36	+72.15%	11	191	10-21
40.00 C	1.72	+57.80%	29	350	10-21
39.50 C	2.04	+54.55%	5	22	10-21
39.00 C	1.81	+8.38%	1	16	10-21
38.50 C	3.50	0.00%	4	4	10-15
38.00 C	2.80	-3.45%	1	513	10-20
37.00 C	3.63	-0.55%	1	57	10-19
36.00 C	5.20	+13.79%	21	28	10-21
35.00 C	5.78	+5.86%	4	7	10-21
34.00 C	7.45	+16.22%	3	10	10-21
33.00 C	8.37	+14.19%	15	18	10-21
32.00 C	9.37	+7.83%	14	49	10-21
31.00 C	9.64	+4.44%	2	41	10-21
30.00 C	10.35	+1.97%	1	11	10-21
25.00 C	15.82	+7.62%	2	2	10-19

Puts

Strike	Price	Change	Vol	OI	Last
60.00 P	—	—	0	0	—
56.00 P	15.65	0.00%	1	0	10-19
55.00 P	14.68	0.00%	2	0	10-19
54.00 P	13.78	+0.15%	4	0	10-20
53.00 P	12.85	0.00%	4	0	10-20
52.00 P	—	—	0	0	—
51.00 P	—	—	0	0	—
50.00 P	9.74	+25.84%	7	4	10-20
49.50 P	9.10	-2.15%	3	3	10-21
49.00 P	8.51	-5.02%	4	1	10-21
48.50 P	8.01	-6.10%	5	2	10-21
48.00 P	7.66	-6.70%	1	1	10-21
47.50 P	7.04	-1.26%	1	1	10-21
47.00 P	7.02	+4.62%	1	2	10-21
46.50 P	6.59	+8.39%	1	25	10-21
46.00 P	5.12	-7.08%	13	27	10-21
45.50 P	5.32	-3.27%	2	22	10-21
45.00 P	3.66	-24.85%	2	316	10-21
44.50 P	4.35	-0.46%	1	81	10-20
44.00 P	3.97	+11.83%	3	174	10-21
43.50 P	2.56	+3.64%	12	65	10-16
43.00 P	1.74	-33.33%	6	142	10-21
42.50 P	2.45	+0.82%	23	59	10-20
42.00 P	1.51	-17.93%	1	111	10-21
41.50 P	0.83	-52.57%	25	42	10-21
41.00 P	0.57	-57.78%	25	116	10-21
40.50 P	0.42	-58.42%	18	107	10-21
40.00 P	0.33	-57.69%	71	460	10-21
39.50 P	0.19	-63.46%	12	231	10-21
39.00 P	0.15	-64.29%	53	306	10-21
38.50 P	0.08	-76.47%	13	117	10-21
38.00 P	0.05	-77.27%	22	1,561	10-21
37.00 P	0.02	-84.62%	4	288	10-21
36.00 P	0.01	-80.00%	20	76	10-21
35.00 P	0.43	+1333.33%	7	108	10-21
34.00 P	0.08	+60.00%	6	8	10-16
33.00 P	0.01	-98.75%	5	8	10-19
32.00 P	0.20	+25.00%	4	3	09-15
31.00 P	0.17	-15.00%	27	26	09-10
30.00 P	—	—	0	0	—
25.00 P	—	—	0	0	—