chartexchange

U261023C00045000
U Oct 23 2026 45.00 Call
optionOPRA

EODOct 21, 2026
0.03USD0.000%(0.00)165Vol885OI
Loading…
Underlying
Underlying Price
$40.04
Type
Call
Strike
45
Expiration
Oct 23, 2026
DTE
0d
Moneyness
OTM
Intrinsic
$0.00
U 45 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20260d$0.03+0.00%165885
Oct 30, 20267d$0.37+60.87%58777
Nov 6, 202614d$1.61+23.85%42334
Nov 13, 202621d$1.84+22.67%82144
Nov 20, 202628d$2.10+30.43%1773,602
Nov 27, 202635d$2.17+17.30%411
Dec 18, 202656d$2.60+0.00%610
Jan 15, 202784d$3.50+17.06%1717,423
Feb 19, 2027119d$4.18-27.30%32,030
May 21, 2027210d$6.74+1.51%152,881
Dec 17, 2027420d$9.95+0.51%32,212
Jan 21, 2028455d$10.67+0.66%37,428
Dec 15, 2028784d$17.91+8.55%1245
Jan 19, 2029819d$14.85+1.16%67
U Nearby Strikes · Oct 23, 2026
StrikeLastChangeVolOpen IntMoneyness
42 C$0.48+60.00%218488OTM
42.5 C$0.35+52.17%10147OTM
43 C$0.24+71.43%373895OTM
43.5 C$0.12+50.00%20139OTM
44 C$0.10+25.00%349706OTM
44.5 C$0.04+33.33%21422OTM
45 C$0.03+0.00%165885OTM
45.5 C$0.01-66.67%33158OTM
46 C$0.03-25.00%48497OTM
46.5 C$0.09-30.77%6216OTM
47 C$0.01-66.67%6743OTM
47.5 C$0.03-78.57%68231OTM
48 C$0.08-61.90%5200OTM
U Profile

unity (nyse: u) is the world's leading platform for creating and operating real-time 3d (rt3d) content. creators, ranging from game developers to artists, architects, automotive designers, filmmakers, and others, use unity to make their imaginations come to life. unity is the foundation upon which the world's most powerful digital content is created. specifically, unity's platform provides a comprehensive set of software solutions to create, run and monetize interactive, real-time 2d and 3d content for mobile phones, tablets, pcs, consoles, and augmented and virtual reality devices. in the fourth quarter of 2021, unity had, on average, 3.9 billion monthly active end users who consumed content created or operated with its solutions. the applications developed by these creators were downloaded, on average, five billion times per month in 2021. for more information, please visit www.unity.com. download unity: http://unity3d.com/get-unity we're hiring! visit our careers site: https://ca