Dark

Check out our Dark Pool Levels

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

12.06USD-2.308%(-0.29)13,632,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:23:30 AM EDT

12.15USD-1.620%(-0.20)27,800

After-hours

Jul 2, 2026 4:10:30 PM EDT

12.07USD+0.041%(+0.01)131,134

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,136	3,638	1,352	9,698

TWO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TWO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TWO Dec 18, 2026 Exp. - Max Pain @ $13.00

Puts

Calls

TWO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.20	0%	1	0	02-13	TWO261218C00025000
24 C	0	0%	0			TWO261218C00024000
23 C	0	0%	0			TWO261218C00023000
22 C	0.34	0%	2	0	02-13	TWO261218C00022000
21 C	0	0%	0			TWO261218C00021000
20 C	0.05	-16.67%	5	554	03-25	TWO261218C00020000
19 C	0	0%	0			TWO261218C00019000
18 C	0	0%	0			TWO261218C00018000
17 C	0.05	0.00%	4	927	05-14	TWO261218C00017000
16 C	0.15	0%	10	10	03-23	TWO261218C00016000
15 C	0.05	-75.00%	5	1,960	06-25	TWO261218C00015000
14 C	0.10	+100.00%	30	160	06-26	TWO261218C00014000
13 C	0.10	+100.00%	1	27	06-09	TWO261218C00013000
12 C	1.30	+128.07%	21	701	07-01	TWO261218C00012000
11 C	1.70	+13.33%	82	360	05-19	TWO261218C00011000
10 C	2.00	-44.44%	45	52	07-01	TWO261218C00010000
9 C	2.50	0%	5	0	04-01	TWO261218C00009000
8 C	4.30	+24.64%	328	1	04-01	TWO261218C00008000
7 C	0	0%	0			TWO261218C00007000
6 C	0	0%	0			TWO261218C00006000
5 C	6.50	+43.17%	301	1	04-01	TWO261218C00005000
4 C	7.59	0%	12	0	04-01	TWO261218C00004000
3 C	9.50	0.00%	75	21	07-01	TWO261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.54	-4.65%	5	10	05-28	TWO261218P00025000
24 P	0	0%	0			TWO261218P00024000
23 P	0	0%	0			TWO261218P00023000
22 P	0	0%	0			TWO261218P00022000
21 P	0	0%	0			TWO261218P00021000
20 P	8.56	0%	9	9	05-28	TWO261218P00020000
19 P	7.49	0%	37	37	05-28	TWO261218P00019000
18 P	0	0%	0			TWO261218P00018000
17 P	0	0%	0			TWO261218P00017000
16 P	0	0%	0			TWO261218P00016000
15 P	2.74	-9.27%	3	451	05-27	TWO261218P00015000
14 P	2.50	-0.40%	40	181	05-28	TWO261218P00014000
13 P	1.87	+74.77%	489	664	05-20	TWO261218P00013000
12 P	1.04	+131.11%	14	407	06-15	TWO261218P00012000
11 P	0.50	-36.71%	12	1,993	07-01	TWO261218P00011000
10 P	0.35	+600.00%	30	6,055	07-01	TWO261218P00010000
9 P	0.15	-67.39%	7	908	07-01	TWO261218P00009000
8 P	0.05	-50.00%	152	299	05-27	TWO261218P00008000
7 P	0.19	0%	10	10	03-23	TWO261218P00007000
6 P	0.05	0.00%	5	15	03-25	TWO261218P00006000
5 P	0.05	0%	10	10	03-23	TWO261218P00005000
4 P	0.05	-66.67%	1	1	04-02	TWO261218P00004000
3 P	0	0%	0			TWO261218P00003000

Share