Dark

Check out our API

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

12.06USD-2.308%(-0.29)13,632,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:23:30 AM EDT

12.15USD-1.620%(-0.20)27,800

After-hours

Jul 2, 2026 4:10:30 PM EDT

12.07USD+0.041%(+0.01)131,134

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
260	405	2,041	11,223

TWO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TWO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TWO Sep 18, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TWO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TWO260918C00025000
24 C	0	0%	0			TWO260918C00024000
23 C	0	0%	0			TWO260918C00023000
22 C	0	0%	0			TWO260918C00022000
21 C	0	0%	0			TWO260918C00021000
20 C	0	0%	0			TWO260918C00020000
19 C	0	0%	0			TWO260918C00019000
18 C	0.01	-80.00%	2	12	05-11	TWO260918C00018000
17 C	0.05	0%	10	10	03-23	TWO260918C00017000
16 C	0.05	-85.29%	17	16	03-23	TWO260918C00016000
15 C	0.05	0.00%	75	318	05-20	TWO260918C00015000
14 C	0.05	0.00%	10	27	05-18	TWO260918C00014000
13 C	0.01	-80.00%	1	22	06-11	TWO260918C00013000
12 C	0.35	+40.00%	1	152	07-01	TWO260918C00012000
11 C	1.41	+135.00%	2	38	06-18	TWO260918C00011000
10 C	1.20	+22.45%	1	26	03-20	TWO260918C00010000
9 C	1.70	+17.24%	1	24	03-10	TWO260918C00009000
8 C	3.80	+94.87%	10	3	04-01	TWO260918C00008000
7 C	5.52	-6.91%	1	1	07-01	TWO260918C00007000
6 C	5.20	0%	6	6	03-26	TWO260918C00006000
5 C	0	0%	0			TWO260918C00005000
4 C	8.40	-1.29%	37	10	07-01	TWO260918C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.50	-4.26%	5	6	05-28	TWO260918P00025000
24 P	0	0%	0			TWO260918P00024000
23 P	0	0%	0			TWO260918P00023000
22 P	0	0%	0			TWO260918P00022000
21 P	0	0%	0			TWO260918P00021000
20 P	8.52	-3.18%	9	10	05-28	TWO260918P00020000
19 P	7.45	0%	37	37	05-28	TWO260918P00019000
18 P	0	0%	0			TWO260918P00018000
17 P	0	0%	0			TWO260918P00017000
16 P	6.40	0%	3	3	05-28	TWO260918P00016000
15 P	3.50	-35.19%	7	468	06-23	TWO260918P00015000
14 P	2.30	0.00%	1	954	06-30	TWO260918P00014000
13 P	1.45	+3.57%	2	563	06-17	TWO260918P00013000
12 P	0.70	+180.00%	1	1,077	06-30	TWO260918P00012000
11 P	0.40	+100.00%	58	909	06-15	TWO260918P00011000
10 P	0.20	+33.33%	1	8,892	07-01	TWO260918P00010000
9 P	0.05	0.00%	22	306	06-18	TWO260918P00009000
8 P	0.02	-60.00%	2	17	05-28	TWO260918P00008000
7 P	0.05	0%	10	10	03-23	TWO260918P00007000
6 P	0.05	0.00%	1	10	03-31	TWO260918P00006000
5 P	0	0%	0			TWO260918P00005000
4 P	0.01	0%	2	2	05-27	TWO260918P00004000

Share