Dark

Check out our Level2View

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

12.06USD-2.308%(-0.29)13,632,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:23:30 AM EDT

12.15USD-1.620%(-0.20)27,800

After-hours

Jul 2, 2026 4:10:30 PM EDT

12.07USD+0.041%(+0.01)131,134

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	131	6	1,080

TWO Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TWO Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TWO Jul 17, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

TWO Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TWO260717C00025000
24 C	0	0%	0			TWO260717C00024000
23 C	0	0%	0			TWO260717C00023000
22 C	0	0%	0			TWO260717C00022000
21 C	0.02	0%	2	2	05-27	TWO260717C00021000
20 C	0	0%	0			TWO260717C00020000
19 C	0.07	0%	25	25	05-19	TWO260717C00019000
18 C	0	0%	0			TWO260717C00018000
17 C	0	0%	0			TWO260717C00017000
16 C	0	0%	0			TWO260717C00016000
15 C	0.05	0%	34	34	06-02	TWO260717C00015000
14 C	0.10	+233.33%	2	66	06-18	TWO260717C00014000
13 C	0.05	-66.67%	15	4	06-18	TWO260717C00013000
12 C	0.40	+11.11%	120	103	07-01	TWO260717C00012000
11 C	3.60	+162.77%	1	2	06-29	TWO260717C00011000
10 C	0	0%	0			TWO260717C00010000
9 C	0	0%	0			TWO260717C00009000
8 C	4.40	0%	1	0	07-01	TWO260717C00008000
7 C	0	0%	0			TWO260717C00007000
6 C	0	0%	0			TWO260717C00006000
5 C	7.55	0%	1	0	07-01	TWO260717C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TWO260717P00025000
24 P	0	0%	0			TWO260717P00024000
23 P	0	0%	0			TWO260717P00023000
22 P	0	0%	0			TWO260717P00022000
21 P	0	0%	0			TWO260717P00021000
20 P	0	0%	0			TWO260717P00020000
19 P	0	0%	0			TWO260717P00019000
18 P	0	0%	0			TWO260717P00018000
17 P	0	0%	0			TWO260717P00017000
16 P	3.90	0%	2	1	05-26	TWO260717P00016000
15 P	0	0%	0			TWO260717P00015000
14 P	0	0%	0			TWO260717P00014000
13 P	1.25	+56.25%	2	5	07-01	TWO260717P00013000
12 P	0.20	+25.00%	11	63	07-01	TWO260717P00012000
11 P	0.08	0%	8	8	05-28	TWO260717P00011000
10 P	0.05	0.00%	106	550	06-15	TWO260717P00010000
9 P	0.07	0%	45	45	05-19	TWO260717P00009000
8 P	0.07	0%	108	108	05-19	TWO260717P00008000
7 P	0.07	0%	21	21	05-19	TWO260717P00007000
6 P	0.07	0%	16	16	05-15	TWO260717P00006000
5 P	0.02	0.00%	224	269	05-19	TWO260717P00005000

Share