Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TWO
Two Harbors Investment Corp.
stock NYSE

At Close
Aug 24, 2026 4:00:09 PM EDT
12.18USD+1.079%(+0.13)19,390,318
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 24, 2026 9:27:30 AM EDT
12.18USD+1.079%(+0.13)1,372,212
After-hours
Aug 24, 2026 4:10:32 PM EDT
12.18USD0.000%(0.00)333,973
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12011703,100


TWO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TWO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TWO Mar 19, 2027 Exp. - Max Pain @ $12.00

Puts
Calls


TWO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0TWO270319C00025000
20 C00%0TWO270319C00020000
19 C00%0TWO270319C00019000
18 C00%0TWO270319C00018000
17 C00%0TWO270319C00017000
16 C00%0TWO270319C00016000
15 C00%0TWO270319C00015000
14 C00%0TWO270319C00014000
13 C0.01-80.00%1011707-30TWO270319C00013000
12 C0.17+13.33%142008-12TWO270319C00012000
11 C00%0TWO270319C00011000
10 C2.050%10010008-13TWO270319C00010000
9 C00%0TWO270319C00009000
8 C00%0TWO270319C00008000
7 C00%0TWO270319C00007000
6 C00%0TWO270319C00006000
5 C00%0TWO270319C00005000
4 C00%0TWO270319C00004000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0TWO270319P00025000
20 P00%0TWO270319P00020000
19 P00%0TWO270319P00019000
18 P00%0TWO270319P00018000
17 P00%0TWO270319P00017000
16 P00%0TWO270319P00016000
15 P00%0TWO270319P00015000
14 P00%0TWO270319P00014000
13 P00%0TWO270319P00013000
12 P0.05-75.00%1552,85608-24TWO270319P00012000
11 P0.14+180.00%17724408-20TWO270319P00011000
10 P00%0TWO270319P00010000
9 P00%0TWO270319P00009000
8 P00%0TWO270319P00008000
7 P00%0TWO270319P00007000
6 P00%0TWO270319P00006000
5 P00%0TWO270319P00005000
4 P00%0TWO270319P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC