Dark

Check out our Level2View

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

12.06USD-2.308%(-0.29)13,632,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:23:30 AM EDT

12.15USD-1.620%(-0.20)27,800

After-hours

Jul 2, 2026 4:10:30 PM EDT

12.07USD+0.041%(+0.01)131,134

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TWO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TWO270319C00025000
20 C	0	0%	0			TWO270319C00020000
17 C	0	0%	0			TWO270319C00017000
16 C	0	0%	0			TWO270319C00016000
15 C	0	0%	0			TWO270319C00015000
14 C	0	0%	0			TWO270319C00014000
13 C	0	0%	0			TWO270319C00013000
12 C	0	0%	0			TWO270319C00012000
11 C	0	0%	0			TWO270319C00011000
10 C	0	0%	0			TWO270319C00010000
9 C	0	0%	0			TWO270319C00009000
8 C	0	0%	0			TWO270319C00008000
7 C	0	0%	0			TWO270319C00007000
5 C	0	0%	0			TWO270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TWO270319P00025000
20 P	0	0%	0			TWO270319P00020000
17 P	0	0%	0			TWO270319P00017000
16 P	0	0%	0			TWO270319P00016000
15 P	0	0%	0			TWO270319P00015000
14 P	0	0%	0			TWO270319P00014000
13 P	0	0%	0			TWO270319P00013000
12 P	0	0%	0			TWO270319P00012000
11 P	0	0%	0			TWO270319P00011000
10 P	0	0%	0			TWO270319P00010000
9 P	0	0%	0			TWO270319P00009000
8 P	0	0%	0			TWO270319P00008000
7 P	0	0%	0			TWO270319P00007000
5 P	0	0%	0			TWO270319P00005000

Share