TWO
Two Harbors Investment Corp.
stockNYSE
InactiveAug 24, 2026
12.18USD+1.079%(+0.13)19,390,318
TWO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-24 | 12.1800 | 12.1900 | 12.1700 | 12.1800 | +1.079% | 19,390,318 | 0.000% |
| 2026-08-21 | 12.0200 | 12.0600 | 12.0200 | 12.0500 | +0.083% | 3,599,373 | +1.079% |
| 2026-08-20 | 12.0100 | 12.0400 | 12.0000 | 12.0400 | +0.250% | 2,141,722 | +1.163% |
| 2026-08-19 | 12.0300 | 12.0300 | 12.0000 | 12.0100 | +0.167% | 1,478,960 | +1.415% |
| 2026-08-18 | 12.0400 | 12.0400 | 11.9900 | 11.9900 | -0.167% | 2,024,367 | +1.585% |
| 2026-08-17 | 12.0200 | 12.0400 | 12.0100 | 12.0100 | -0.249% | 1,056,530 | +1.415% |
| 2026-08-14 | 12.0300 | 12.0400 | 12.0200 | 12.0400 | +0.083% | 1,264,530 | +1.163% |
| 2026-08-13 | 12.0400 | 12.0500 | 12.0100 | 12.0300 | -0.083% | 1,796,418 | +1.247% |
| 2026-08-12 | 12.0000 | 12.0500 | 12.0000 | 12.0400 | +0.417% | 1,466,616 | +1.163% |
| 2026-08-11 | 12.0300 | 12.0400 | 11.9800 | 11.9900 | -0.333% | 7,739,809 | +1.585% |
| 2026-08-10 | 12.0600 | 12.0890 | 12.0100 | 12.0300 | -0.743% | 5,390,044 | +1.247% |
| 2026-08-07 | 12.0600 | 12.1200 | 12.0500 | 12.1200 | +0.748% | 2,995,743 | +0.495% |
| 2026-08-06 | 12.0300 | 12.0500 | 12.0300 | 12.0300 | 0.000% | 2,194,306 | +1.247% |
| 2026-08-05 | 12.0500 | 12.0600 | 12.0300 | 12.0300 | -0.331% | 3,846,560 | +1.247% |
| 2026-08-04 | 12.0600 | 12.0700 | 12.0300 | 12.0700 | +0.166% | 8,879,927 | +0.911% |
| 2026-08-03 | 12.0900 | 12.1000 | 12.0450 | 12.0500 | -0.331% | 7,410,409 | +1.079% |
| 2026-07-31 | 12.1100 | 12.1200 | 12.0800 | 12.0900 | -0.165% | 9,157,901 | +0.744% |
| 2026-07-30 | 12.1200 | 12.1200 | 12.1000 | 12.1100 | +0.083% | 1,731,758 | +0.578% |
| 2026-07-29 | 12.1200 | 12.1400 | 12.1000 | 12.1000 | 0.000% | 2,702,711 | +0.661% |
| 2026-07-28 | 12.1200 | 12.1200 | 12.1000 | 12.1000 | -0.165% | 1,990,419 | +0.661% |
| 2026-07-27 | 12.1100 | 12.1200 | 12.0900 | 12.1200 | +0.165% | 1,530,210 | +0.495% |
| 2026-07-24 | 12.1000 | 12.1100 | 12.0900 | 12.1000 | +0.083% | 2,065,560 | +0.661% |
| 2026-07-23 | 12.0600 | 12.1000 | 12.0600 | 12.0900 | -0.083% | 1,202,910 | +0.744% |
| 2026-07-22 | 12.1100 | 12.1100 | 12.0000 | 12.1000 | 0.000% | 4,601,100 | +0.661% |
| 2026-07-21 | 12.1100 | 12.1100 | 12.0900 | 12.1000 | 0.000% | 1,486,445 | +0.661% |
| 2026-07-20 | 12.0900 | 12.1000 | 12.0900 | 12.1000 | +0.083% | 1,148,019 | +0.661% |
| 2026-07-17 | 12.1000 | 12.1050 | 12.0801 | 12.0900 | -0.083% | 883,335 | +0.744% |
| 2026-07-16 | 12.0900 | 12.1100 | 12.0900 | 12.1000 | +0.083% | 774,459 | +0.661% |
| 2026-07-15 | 12.1400 | 12.1400 | 12.0700 | 12.0900 | -0.165% | 4,432,506 | +0.744% |
| 2026-07-14 | 12.0900 | 12.1200 | 12.0810 | 12.1100 | +0.248% | 1,289,590 | +0.578% |
| 2026-07-13 | 12.0900 | 12.0900 | 12.0800 | 12.0800 | 0.000% | 698,542 | +0.828% |
| 2026-07-10 | 12.0700 | 12.0900 | 12.0550 | 12.0800 | +0.083% | 567,145 | +0.828% |
| 2026-07-09 | 12.0700 | 12.0900 | 12.0700 | 12.0700 | 0.000% | 483,919 | +0.911% |
| 2026-07-08 | 12.0700 | 12.1000 | 12.0700 | 12.0700 | -0.083% | 856,889 | +0.911% |
| 2026-07-07 | 12.0700 | 12.0900 | 12.0600 | 12.0800 | -0.083% | 864,935 | +0.828% |
| 2026-07-06 | 12.0900 | 12.1000 | 12.0610 | 12.0900 | +0.166% | 2,935,669 | +0.744% |
| 2026-07-02 | 12.0700 | 12.1300 | 12.0100 | 12.0700 | -2.267% | 13,632,205 | +0.911% |
| 2026-07-01 | 12.4200 | 12.4300 | 12.3300 | 12.3500 | -0.483% | 2,094,930 | -1.377% |
| 2026-06-30 | 12.3800 | 12.4500 | 12.3800 | 12.4100 | 0.000% | 1,225,291 | -1.853% |
| 2026-06-29 | 12.4200 | 12.4300 | 12.3600 | 12.4100 | -0.161% | 1,124,281 | -1.853% |
| 2026-06-26 | 12.3400 | 12.4300 | 12.3350 | 12.4300 | +0.323% | 3,676,313 | -2.011% |
| 2026-06-25 | 12.3800 | 12.4000 | 12.3600 | 12.3900 | +0.162% | 791,341 | -1.695% |
| 2026-06-24 | 12.3600 | 12.3850 | 12.3150 | 12.3700 | +0.406% | 724,236 | -1.536% |
| 2026-06-23 | 12.3100 | 12.3550 | 12.2000 | 12.3200 | +0.818% | 1,189,541 | -1.136% |
| 2026-06-22 | 12.3100 | 12.3839 | 12.1900 | 12.2200 | -0.812% | 2,337,862 | -0.327% |
| 2026-06-18 | 12.3300 | 12.4300 | 12.3200 | 12.3200 | +0.244% | 2,285,310 | -1.136% |
| 2026-06-17 | 12.2100 | 12.3800 | 12.2100 | 12.2900 | +0.245% | 1,330,478 | -0.895% |
| 2026-06-16 | 12.2400 | 12.3000 | 12.2400 | 12.2600 | +0.163% | 556,343 | -0.653% |
| 2026-06-15 | 12.3300 | 12.3600 | 12.1400 | 12.2400 | -0.810% | 1,408,955 | -0.490% |
| 2026-06-12 | 12.3500 | 12.3700 | 12.3250 | 12.3400 | +0.081% | 936,788 | -1.297% |
| 2026-06-11 | 12.3700 | 12.3800 | 12.3200 | 12.3300 | 0.000% | 1,260,685 | -1.217% |
| 2026-06-10 | 12.3900 | 12.4000 | 12.3200 | 12.3300 | -0.484% | 1,513,466 | -1.217% |
| 2026-06-09 | 12.3600 | 12.4000 | 12.3600 | 12.3900 | +0.243% | 1,016,209 | -1.695% |
| 2026-06-08 | 12.3900 | 12.4000 | 12.3350 | 12.3600 | +0.162% | 1,145,829 | -1.456% |
| 2026-06-05 | 12.3500 | 12.3799 | 12.3200 | 12.3400 | -0.162% | 1,215,323 | -1.297% |
| 2026-06-04 | 12.4000 | 12.4200 | 12.3500 | 12.3600 | 0.000% | 823,103 | -1.456% |
| 2026-06-03 | 12.3600 | 12.3900 | 12.3400 | 12.3600 | -0.403% | 781,384 | -1.456% |
| 2026-06-02 | 12.3400 | 12.4200 | 12.3400 | 12.4100 | +0.405% | 807,407 | -1.853% |
| 2026-06-01 | 12.3200 | 12.4100 | 12.3100 | 12.3600 | +0.243% | 1,074,177 | -1.456% |
| 2026-05-29 | 12.3500 | 12.4200 | 12.3200 | 12.3300 | -0.404% | 1,390,893 | -1.217% |
| 2026-05-28 | 12.4900 | 12.5400 | 12.2750 | 12.3800 | -0.881% | 3,423,770 | -1.616% |
| 2026-05-27 | 12.5400 | 12.5750 | 12.4850 | 12.4900 | -0.399% | 796,289 | -2.482% |
| 2026-05-26 | 12.5000 | 12.5400 | 12.4800 | 12.5400 | +0.320% | 954,277 | -2.871% |
| 2026-05-22 | 12.5000 | 12.5200 | 12.4900 | 12.5000 | 0.000% | 1,543,110 | -2.560% |
| 2026-05-21 | 12.5000 | 12.5250 | 12.4900 | 12.5000 | -0.080% | 1,219,786 | -2.560% |
| 2026-05-20 | 12.5000 | 12.5500 | 12.4950 | 12.5100 | +0.080% | 1,156,064 | -2.638% |
| 2026-05-19 | 12.4100 | 12.5750 | 12.3700 | 12.5000 | +0.563% | 2,573,918 | -2.560% |
| 2026-05-18 | 12.6000 | 12.6000 | 12.4200 | 12.4300 | -1.349% | 2,010,240 | -2.011% |
| 2026-05-15 | 12.6000 | 12.6400 | 12.5500 | 12.6000 | 0.000% | 2,428,065 | -3.333% |
| 2026-05-14 | 12.6500 | 12.6500 | 12.5600 | 12.6000 | +0.719% | 2,663,010 | -3.333% |
| 2026-05-13 | 12.5600 | 12.6800 | 12.5100 | 12.5100 | -1.185% | 3,093,661 | -2.638% |
| 2026-05-12 | 12.6200 | 12.7200 | 12.6100 | 12.6600 | +0.317% | 1,894,743 | -3.791% |
| 2026-05-11 | 12.6900 | 12.7050 | 12.5600 | 12.6200 | +0.558% | 8,055,191 | -3.487% |
| 2026-05-08 | 12.5200 | 12.5850 | 12.4500 | 12.5500 | +1.373% | 2,452,467 | -2.948% |
| 2026-05-07 | 12.2500 | 12.4150 | 12.2400 | 12.3800 | +1.061% | 1,852,064 | -1.616% |
| 2026-05-06 | 12.3400 | 12.4650 | 12.2400 | 12.2500 | -0.082% | 2,163,379 | -0.571% |
| 2026-05-05 | 12.3000 | 12.3700 | 12.2212 | 12.2600 | +0.245% | 1,649,434 | -0.653% |
| 2026-05-04 | 12.1500 | 12.2900 | 12.0700 | 12.2300 | -2.472% | 4,111,079 | -0.409% |
| 2026-05-01 | 12.2900 | 12.6700 | 12.2600 | 12.5400 | +8.384% | 7,673,537 | -2.871% |
| 2026-04-30 | 11.5300 | 11.5900 | 11.5000 | 11.5700 | +0.087% | 1,808,206 | +5.272% |
| 2026-04-29 | 11.5000 | 11.5950 | 11.4800 | 11.5600 | +4.995% | 3,990,553 | +5.363% |
| 2026-04-28 | 11.0200 | 11.0500 | 11.0000 | 11.0100 | -0.091% | 1,074,558 | +10.627% |
| 2026-04-27 | 10.9900 | 11.0350 | 10.9800 | 11.0200 | +0.182% | 850,703 | +10.526% |
| 2026-04-24 | 10.9900 | 11.0600 | 10.9800 | 11.0000 | 0.000% | 1,934,112 | +10.727% |
| 2026-04-23 | 11.0000 | 11.0200 | 10.9650 | 11.0000 | -0.091% | 1,722,446 | +10.727% |
| 2026-04-22 | 11.0400 | 11.0400 | 10.9700 | 11.0100 | +0.273% | 1,139,339 | +10.627% |
| 2026-04-21 | 11.0200 | 11.0500 | 10.9700 | 10.9800 | -0.363% | 1,964,099 | +10.929% |
| 2026-04-20 | 11.0900 | 11.0900 | 10.9800 | 11.0200 | -0.899% | 1,790,721 | +10.526% |
| 2026-04-17 | 11.1300 | 11.1500 | 11.0700 | 11.1200 | -0.090% | 2,657,328 | +9.532% |
| 2026-04-16 | 10.9600 | 11.1500 | 10.9600 | 11.1300 | +0.180% | 1,563,863 | +9.434% |
| 2026-04-15 | 11.1100 | 11.1200 | 11.0600 | 11.1100 | +0.090% | 902,513 | +9.631% |
| 2026-04-14 | 11.1900 | 11.2650 | 11.0350 | 11.1000 | -0.627% | 1,107,108 | +9.730% |
| 2026-04-13 | 10.9800 | 11.1700 | 10.9800 | 11.1700 | +1.361% | 1,571,368 | +9.042% |
| 2026-04-10 | 10.9800 | 11.0300 | 10.9750 | 11.0200 | +0.456% | 1,027,712 | +10.526% |
| 2026-04-09 | 10.9800 | 11.1000 | 10.9600 | 10.9700 | 0.000% | 2,048,046 | +11.030% |
| 2026-04-08 | 11.1000 | 11.2200 | 10.9650 | 10.9700 | +0.274% | 2,974,582 | +11.030% |
| 2026-04-07 | 11.0000 | 11.0900 | 10.9400 | 10.9400 | -0.636% | 3,142,455 | +11.335% |
| 2026-04-06 | 11.0200 | 11.1100 | 10.9600 | 11.0100 | -0.989% | 1,996,989 | +10.627% |
| 2026-04-02 | 10.9400 | 11.1350 | 10.8900 | 11.1200 | -1.680% | 4,243,097 | +9.532% |
| 2026-04-01 | 11.4000 | 11.5700 | 11.3000 | 11.3100 | -0.963% | 5,427,293 | +7.692% |
| 2026-03-31 | 11.2600 | 11.4200 | 11.2000 | 11.4200 | +1.692% | 7,158,802 | +6.655% |
| 2026-03-30 | 11.2500 | 11.2700 | 11.1900 | 11.2300 | +0.089% | 6,770,107 | +8.459% |
| 2026-03-27 | 11.2400 | 11.2800 | 11.1401 | 11.2200 | -1.579% | 8,943,385 | +8.556% |
| 2026-03-26 | 11.2100 | 11.4000 | 11.2050 | 11.4000 | +0.707% | 3,947,517 | +6.842% |
| 2026-03-25 | 11.4100 | 11.4700 | 11.2850 | 11.3200 | -0.352% | 3,036,249 | +7.597% |
| 2026-03-24 | 11.2600 | 11.4600 | 11.2000 | 11.3600 | -0.263% | 2,994,605 | +7.218% |
| 2026-03-23 | 11.2800 | 11.5000 | 11.1900 | 11.3900 | +6.349% | 9,716,855 | +6.936% |
| 2026-03-20 | 10.7200 | 10.8900 | 10.6502 | 10.7100 | -0.557% | 9,553,134 | +13.725% |
| 2026-03-19 | 10.5300 | 10.9500 | 10.3600 | 10.7700 | +13.012% | 16,577,477 | +13.092% |
| 2026-03-18 | 9.1300 | 9.9000 | 9.0800 | 9.5300 | +4.267% | 5,302,241 | +27.807% |
| 2026-03-17 | 9.0100 | 9.1600 | 8.9000 | 9.1400 | +2.581% | 3,169,440 | +33.260% |
| 2026-03-16 | 9.1300 | 9.2900 | 8.9000 | 8.9100 | -0.669% | 3,348,101 | +36.700% |
| 2026-03-13 | 9.2800 | 9.4700 | 8.9000 | 8.9700 | -2.606% | 3,805,969 | +35.786% |
| 2026-03-12 | 9.3100 | 9.4200 | 9.0500 | 9.2100 | -2.540% | 2,959,130 | +32.248% |
| 2026-03-11 | 9.5500 | 9.6299 | 9.3000 | 9.4500 | -2.376% | 2,009,303 | +28.889% |
| 2026-03-10 | 9.6400 | 10.1350 | 9.5000 | 9.6800 | +3.751% | 4,989,722 | +25.826% |
| 2026-03-09 | 9.1600 | 9.3500 | 8.7800 | 9.3300 | +0.756% | 3,393,884 | +30.547% |
| 2026-03-06 | 9.5000 | 9.7800 | 9.1300 | 9.2600 | -3.542% | 3,596,862 | +31.533% |
| 2026-03-05 | 9.8700 | 10.1200 | 9.4200 | 9.6000 | -3.128% | 3,705,707 | +26.875% |
| 2026-03-04 | 10.1000 | 10.2000 | 9.8900 | 9.9100 | -1.491% | 1,705,839 | +22.906% |
| 2026-03-03 | 10.0000 | 10.2350 | 9.8000 | 10.0600 | -1.469% | 2,287,190 | +21.074% |
| 2026-03-02 | 10.0500 | 10.4650 | 9.8001 | 10.2100 | -1.162% | 2,728,668 | +19.295% |
| 2026-02-27 | 10.4000 | 10.6300 | 10.3000 | 10.3300 | -2.271% | 2,708,251 | +17.909% |
| 2026-02-26 | 9.6500 | 10.5900 | 9.5900 | 10.5700 | +9.307% | 4,201,097 | +15.232% |
| 2026-02-25 | 10.6500 | 10.6500 | 9.0000 | 9.6700 | -9.457% | 9,973,627 | +25.957% |
| 2026-02-24 | 10.5200 | 10.7100 | 10.3050 | 10.6800 | +1.136% | 1,495,237 | +14.045% |
| 2026-02-23 | 10.7500 | 10.7910 | 10.4150 | 10.5600 | -2.041% | 1,480,845 | +15.341% |
| 2026-02-20 | 11.1400 | 11.2000 | 10.7300 | 10.7800 | -3.405% | 2,273,995 | +12.987% |
| 2026-02-19 | 11.2000 | 11.2450 | 10.9100 | 11.1600 | -0.268% | 1,904,967 | +9.140% |
| 2026-02-18 | 11.2800 | 11.4850 | 11.1000 | 11.1900 | -0.533% | 1,751,778 | +8.847% |
| 2026-02-17 | 11.4200 | 11.5700 | 11.2000 | 11.2500 | -1.316% | 2,159,861 | +8.267% |
| 2026-02-13 | 11.0300 | 11.7850 | 10.9600 | 11.4000 | +4.491% | 2,988,351 | +6.842% |
| 2026-02-12 | 10.9900 | 11.2100 | 10.8700 | 10.9100 | +0.646% | 1,680,059 | +11.641% |
| 2026-02-11 | 11.2500 | 11.2700 | 10.6400 | 10.8400 | -3.815% | 2,201,566 | +12.362% |
| 2026-02-10 | 10.8100 | 11.3900 | 10.8000 | 11.2700 | +4.643% | 2,420,948 | +8.075% |
| 2026-02-09 | 11.0400 | 11.0900 | 10.5000 | 10.7700 | -2.446% | 2,403,048 | +13.092% |
| 2026-02-06 | 12.0300 | 12.0700 | 10.9100 | 11.0400 | -7.538% | 3,383,298 | +10.326% |
| 2026-02-05 | 11.9200 | 12.0300 | 11.4900 | 11.9400 | +0.252% | 2,620,988 | +2.010% |
| 2026-02-04 | 11.5700 | 12.0000 | 11.3100 | 11.9100 | +0.847% | 3,367,606 | +2.267% |
| 2026-02-03 | 12.0500 | 12.6800 | 11.6500 | 11.8100 | -0.338% | 4,724,048 | +3.133% |
| 2026-02-02 | 11.4700 | 12.5050 | 11.1600 | 11.8500 | +3.313% | 4,006,421 | +2.785% |
| 2026-01-30 | 12.9200 | 12.9200 | 11.2050 | 11.4700 | -13.695% | 5,014,180 | +6.190% |
| 2026-01-29 | 13.7300 | 13.7800 | 13.2200 | 13.2900 | -3.063% | 2,536,620 | -8.352% |
| 2026-01-28 | 13.6000 | 13.8250 | 13.4800 | 13.7100 | +0.809% | 2,796,776 | -11.160% |
| 2026-01-27 | 13.3700 | 13.6650 | 13.2300 | 13.6000 | +1.720% | 1,705,444 | -10.441% |
| 2026-01-26 | 13.3600 | 13.4400 | 13.1200 | 13.3700 | 0.000% | 1,398,623 | -8.901% |
| 2026-01-23 | 13.3100 | 13.8300 | 13.2000 | 13.3700 | -0.298% | 2,215,349 | -8.901% |
| 2026-01-22 | 13.3900 | 13.8050 | 13.3600 | 13.4100 | -0.223% | 2,118,304 | -9.172% |
| 2026-01-21 | 13.3600 | 13.5300 | 13.0950 | 13.4400 | +0.977% | 2,150,184 | -9.375% |
| 2026-01-20 | 13.7800 | 13.7994 | 13.2200 | 13.3100 | -5.603% | 4,186,584 | -8.490% |
| 2026-01-16 | 13.2000 | 14.1700 | 13.2000 | 14.1000 | +5.618% | 5,623,281 | -13.617% |
| 2026-01-15 | 12.6200 | 13.3950 | 12.5700 | 13.3500 | +5.784% | 4,844,174 | -8.764% |
| 2026-01-14 | 12.3600 | 12.8400 | 12.1700 | 12.6200 | +1.856% | 3,103,257 | -3.487% |
| 2026-01-13 | 12.3200 | 12.5550 | 12.1200 | 12.3900 | +0.896% | 3,021,736 | -1.695% |
| 2026-01-12 | 12.0400 | 12.4700 | 11.9300 | 12.2800 | +0.409% | 3,831,675 | -0.814% |
| 2026-01-09 | 11.3600 | 12.5300 | 11.2700 | 12.2300 | +11.792% | 11,318,755 | -0.409% |
| 2026-01-08 | 10.6300 | 11.0900 | 10.5800 | 10.9400 | +2.148% | 2,988,770 | +11.335% |
| 2026-01-07 | 10.4400 | 11.1700 | 10.4400 | 10.7100 | +2.882% | 4,997,019 | +13.725% |
| 2026-01-06 | 10.3500 | 10.4850 | 10.0450 | 10.4100 | +0.192% | 3,151,204 | +17.003% |
| 2026-01-05 | 10.1600 | 10.4300 | 9.9800 | 10.3900 | -1.796% | 3,683,178 | +17.228% |
| 2026-01-02 | 10.5800 | 10.7100 | 10.4400 | 10.5800 | +0.762% | 2,378,231 | +15.123% |
| 2025-12-31 | 10.5300 | 10.6355 | 10.4700 | 10.5000 | -0.568% | 1,697,098 | +16.000% |
| 2025-12-30 | 10.6100 | 10.6400 | 10.4900 | 10.5600 | -0.283% | 1,695,794 | +15.341% |
| 2025-12-29 | 10.9500 | 10.9700 | 10.5292 | 10.5900 | -2.576% | 2,559,944 | +15.014% |
| 2025-12-26 | 11.1000 | 11.1999 | 10.7700 | 10.8700 | -1.984% | 2,320,038 | +12.052% |
| 2025-12-24 | 11.0600 | 11.1200 | 10.9800 | 11.0900 | +0.453% | 1,528,056 | +9.829% |
| 2025-12-23 | 11.3900 | 11.4400 | 11.0000 | 11.0400 | -3.581% | 3,426,314 | +10.326% |
| 2025-12-22 | 11.2900 | 11.4900 | 11.2900 | 11.4500 | +0.351% | 5,031,969 | +6.376% |
| 2025-12-19 | 11.3100 | 11.5000 | 11.2400 | 11.4100 | +0.795% | 8,286,232 | +6.748% |
| 2025-12-18 | 11.0700 | 11.3850 | 11.0700 | 11.3200 | +1.890% | 11,249,282 | +7.597% |
| 2025-12-17 | 10.8350 | 11.2400 | 10.7300 | 11.1100 | +12.109% | 22,924,873 | +9.631% |
| 2025-12-16 | 10.0300 | 10.0400 | 9.8900 | 9.9100 | -0.999% | 1,190,967 | +22.906% |
| 2025-12-15 | 9.9600 | 10.0400 | 9.8435 | 10.0100 | +0.806% | 1,285,593 | +21.678% |
| 2025-12-12 | 10.0200 | 10.1358 | 9.9100 | 9.9300 | -0.700% | 1,200,829 | +22.659% |
| 2025-12-11 | 10.1600 | 10.2062 | 9.9600 | 10.0000 | -1.283% | 1,344,631 | +21.800% |
| 2025-12-10 | 10.0700 | 10.2200 | 10.0700 | 10.1300 | +0.796% | 1,135,249 | +20.237% |
| 2025-12-09 | 10.1400 | 10.2200 | 10.0300 | 10.0500 | -0.985% | 1,241,406 | +21.194% |
| 2025-12-08 | 10.2400 | 10.2400 | 10.1050 | 10.1500 | -0.685% | 1,101,482 | +20.000% |
| 2025-12-05 | 10.2000 | 10.3400 | 10.1700 | 10.2200 | +0.196% | 1,310,476 | +19.178% |
| 2025-12-04 | 10.1600 | 10.2200 | 10.1300 | 10.2000 | 0.000% | 1,059,594 | +19.412% |
| 2025-12-03 | 10.0900 | 10.2000 | 10.0400 | 10.2000 | +1.594% | 995,136 | +19.412% |
| 2025-12-02 | 10.2000 | 10.2000 | 10.0300 | 10.0400 | -1.472% | 1,603,765 | +21.315% |
| 2025-12-01 | 10.0600 | 10.2300 | 10.0400 | 10.1900 | +0.493% | 1,555,900 | +19.529% |
| 2025-11-28 | 10.2000 | 10.2600 | 10.1100 | 10.1400 | -0.686% | 485,155 | +20.118% |
| 2025-11-26 | 10.0200 | 10.3250 | 10.0200 | 10.2100 | +1.592% | 2,313,437 | +19.295% |
| 2025-11-25 | 9.7400 | 10.0700 | 9.7400 | 10.0500 | +3.502% | 2,629,985 | +21.194% |
| 2025-11-24 | 9.7100 | 9.7300 | 9.6400 | 9.7100 | -0.103% | 1,176,853 | +25.438% |
| 2025-11-21 | 9.4700 | 9.7200 | 9.4000 | 9.7200 | +2.857% | 1,396,502 | +25.309% |
| 2025-11-20 | 9.5400 | 9.6250 | 9.4400 | 9.4500 | -0.735% | 1,198,456 | +28.889% |
| 2025-11-19 | 9.6000 | 9.6118 | 9.4915 | 9.5200 | -0.210% | 980,578 | +27.941% |
| 2025-11-18 | 9.5600 | 9.6000 | 9.4300 | 9.5400 | -0.418% | 1,157,359 | +27.673% |
| 2025-11-17 | 9.7300 | 9.7750 | 9.5601 | 9.5800 | -1.033% | 1,164,944 | +27.140% |
| 2025-11-14 | 9.6600 | 9.7000 | 9.5900 | 9.6800 | +0.207% | 1,167,008 | +25.826% |
| 2025-11-13 | 9.6900 | 9.7500 | 9.6200 | 9.6600 | -0.617% | 1,207,067 | +26.087% |
| 2025-11-12 | 9.8000 | 9.8100 | 9.7000 | 9.7200 | -0.205% | 1,070,937 | +25.309% |
| 2025-11-11 | 9.7100 | 9.7850 | 9.6800 | 9.7400 | +1.037% | 1,771,346 | +25.051% |
| 2025-11-10 | 9.7000 | 9.7050 | 9.6150 | 9.6400 | -0.413% | 995,356 | +26.349% |
| 2025-11-07 | 9.5500 | 9.7050 | 9.5300 | 9.6800 | +1.468% | 1,295,738 | +25.826% |
| 2025-11-06 | 9.6800 | 9.6800 | 9.5200 | 9.5400 | -1.344% | 1,039,925 | +27.673% |
| 2025-11-05 | 9.6900 | 9.7600 | 9.6500 | 9.6700 | -0.514% | 1,410,676 | +25.957% |
| 2025-11-04 | 9.5900 | 9.7700 | 9.5750 | 9.7200 | +0.830% | 1,380,014 | +25.309% |
| 2025-11-03 | 9.7400 | 9.7400 | 9.5250 | 9.6400 | -0.823% | 2,009,062 | +26.349% |
| 2025-10-31 | 9.4700 | 9.7300 | 9.3600 | 9.7200 | +3.185% | 1,958,242 | +25.309% |
| 2025-10-30 | 9.6100 | 9.6800 | 9.3000 | 9.4200 | -2.282% | 3,191,309 | +29.299% |
| 2025-10-29 | 9.7000 | 9.9500 | 9.5900 | 9.6400 | -1.833% | 2,836,098 | +26.349% |
| 2025-10-28 | 9.6900 | 9.8900 | 9.5500 | 9.8200 | 0.000% | 2,407,081 | +24.033% |
| 2025-10-27 | 9.7800 | 9.8600 | 9.7000 | 9.8200 | 0.000% | 1,463,527 | +24.033% |
| 2025-10-24 | 9.8200 | 9.9100 | 9.8000 | 9.8200 | +0.512% | 1,015,414 | +24.033% |
| 2025-10-23 | 9.7700 | 9.8300 | 9.6950 | 9.7700 | -0.102% | 992,394 | +24.667% |
| 2025-10-22 | 9.6700 | 9.7900 | 9.6700 | 9.7800 | +1.663% | 1,185,613 | +24.540% |
| 2025-10-21 | 9.7500 | 9.7500 | 9.5800 | 9.6200 | -0.927% | 1,310,726 | +26.611% |
| 2025-10-20 | 9.7100 | 9.7300 | 9.5650 | 9.7100 | +0.936% | 1,014,008 | +25.438% |
| 2025-10-17 | 9.5100 | 9.6350 | 9.4900 | 9.6200 | +1.050% | 1,095,747 | +26.611% |
| 2025-10-16 | 9.8400 | 9.8500 | 9.5000 | 9.5200 | -2.857% | 1,980,306 | +27.941% |
| 2025-10-15 | 9.9000 | 9.9100 | 9.8000 | 9.8000 | -0.709% | 1,262,127 | +24.286% |
| 2025-10-14 | 9.7200 | 9.9150 | 9.6900 | 9.8700 | +0.920% | 1,860,659 | +23.404% |
| 2025-10-13 | 9.6900 | 9.8107 | 9.6500 | 9.7800 | +0.929% | 1,253,533 | +24.540% |
| 2025-10-10 | 9.8100 | 9.9100 | 9.6700 | 9.6900 | -0.717% | 1,394,581 | +25.697% |
| 2025-10-09 | 9.9300 | 9.9750 | 9.7400 | 9.7600 | -1.811% | 1,491,029 | +24.795% |
| 2025-10-08 | 9.6700 | 9.9400 | 9.6700 | 9.9400 | +3.005% | 1,456,669 | +22.535% |
| 2025-10-07 | 9.6500 | 9.7150 | 9.6200 | 9.6500 | -0.104% | 1,673,214 | +26.218% |
| 2025-10-06 | 9.7500 | 9.7800 | 9.6000 | 9.6600 | -1.529% | 1,740,137 | +26.087% |
| 2025-10-03 | 9.7400 | 9.8500 | 9.7200 | 9.8100 | -2.679% | 2,462,687 | +24.159% |
| 2025-10-02 | 10.1500 | 10.2000 | 9.9600 | 10.0800 | -0.690% | 3,070,747 | +20.833% |
| 2025-10-01 | 9.8800 | 10.2200 | 9.8800 | 10.1500 | +2.837% | 3,076,630 | +20.000% |
| 2025-09-30 | 9.7600 | 9.8900 | 9.6500 | 9.8700 | +1.127% | 2,440,624 | +23.404% |
| 2025-09-29 | 9.8600 | 9.8600 | 9.7100 | 9.7600 | -0.813% | 2,490,956 | +24.795% |
| 2025-09-26 | 9.8000 | 9.8900 | 9.7600 | 9.8400 | +0.306% | 1,033,447 | +23.780% |
| 2025-09-25 | 9.8100 | 9.8400 | 9.7400 | 9.8100 | -0.203% | 1,382,075 | +24.159% |
| 2025-09-24 | 9.8000 | 9.8600 | 9.7300 | 9.8300 | +0.204% | 1,470,435 | +23.906% |
| 2025-09-23 | 9.7600 | 9.8950 | 9.7500 | 9.8100 | +1.030% | 2,243,998 | +24.159% |
| 2025-09-22 | 9.9000 | 9.9000 | 9.6850 | 9.7100 | -1.919% | 2,289,887 | +25.438% |
| 2025-09-19 | 9.9600 | 10.0100 | 9.8400 | 9.9000 | -0.302% | 3,459,473 | +23.030% |
| 2025-09-18 | 10.0600 | 10.0688 | 9.8800 | 9.9300 | -0.997% | 1,352,323 | +22.659% |
| 2025-09-17 | 9.9800 | 10.1900 | 9.9640 | 10.0300 | +0.501% | 1,267,272 | +21.436% |
| 2025-09-16 | 10.1300 | 10.1400 | 9.9600 | 9.9800 | -1.188% | 1,617,816 | +22.044% |
| 2025-09-15 | 10.0900 | 10.1300 | 9.9750 | 10.1000 | +0.498% | 1,258,425 | +20.594% |
| 2025-09-12 | 10.0300 | 10.0900 | 9.9700 | 10.0500 | 0.000% | 1,226,351 | +21.194% |
| 2025-09-11 | 10.1800 | 10.2300 | 10.0500 | 10.0500 | -1.083% | 1,259,105 | +21.194% |
| 2025-09-10 | 10.2600 | 10.3100 | 10.0935 | 10.1600 | -0.878% | 1,455,557 | +19.882% |
| 2025-09-09 | 10.2500 | 10.3450 | 10.2300 | 10.2500 | -0.292% | 1,254,340 | +18.829% |
| 2025-09-08 | 10.3600 | 10.4300 | 10.2400 | 10.2800 | -0.772% | 1,702,690 | +18.482% |
| 2025-09-05 | 10.5000 | 10.5820 | 10.2600 | 10.3600 | -0.385% | 2,077,302 | +17.568% |
| 2025-09-04 | 10.1300 | 10.4200 | 10.0600 | 10.4000 | +3.483% | 3,057,917 | +17.115% |
| 2025-09-03 | 9.8200 | 10.0550 | 9.8200 | 10.0500 | +1.618% | 1,059,967 | +21.194% |
| 2025-09-02 | 9.8900 | 9.9588 | 9.7900 | 9.8900 | -1.100% | 1,639,556 | +23.155% |
| 2025-08-29 | 9.9000 | 10.0100 | 9.8600 | 10.0000 | +1.215% | 1,069,618 | +21.800% |
| 2025-08-28 | 9.8600 | 9.8900 | 9.7700 | 9.8800 | +0.611% | 1,049,378 | +23.279% |
| 2025-08-27 | 9.8500 | 9.9500 | 9.8150 | 9.8200 | -0.406% | 1,208,129 | +24.033% |
| 2025-08-26 | 9.7900 | 9.8980 | 9.7900 | 9.8600 | +0.510% | 1,609,462 | +23.529% |
| 2025-08-25 | 9.8100 | 9.8891 | 9.7800 | 9.8100 | -0.102% | 2,582,742 | +24.159% |
| 2025-08-22 | 9.6000 | 10.0000 | 9.6000 | 9.8200 | +2.612% | 3,675,513 | +24.033% |
| 2025-08-21 | 9.6700 | 9.7300 | 9.4950 | 9.5700 | -5.528% | 6,706,258 | +27.273% |
| 2025-08-20 | 10.0800 | 10.1550 | 10.0200 | 10.1300 | +0.596% | 1,185,166 | +20.237% |
| 2025-08-19 | 10.0400 | 10.1800 | 10.0300 | 10.0700 | +0.499% | 903,514 | +20.953% |
| 2025-08-18 | 10.0600 | 10.1150 | 10.0000 | 10.0200 | -0.694% | 1,339,160 | +21.557% |
| 2025-08-15 | 10.1300 | 10.1800 | 10.0800 | 10.0900 | -0.099% | 987,263 | +20.714% |
| 2025-08-14 | 10.1500 | 10.1900 | 10.0750 | 10.1000 | -1.367% | 1,360,637 | +20.594% |
| 2025-08-13 | 10.0400 | 10.2575 | 10.0200 | 10.2400 | +2.503% | 2,220,353 | +18.945% |
| 2025-08-12 | 9.7300 | 10.0450 | 9.7300 | 9.9900 | +2.357% | 2,368,233 | +21.922% |
| 2025-08-11 | 9.8700 | 9.8961 | 9.7450 | 9.7600 | -0.914% | 1,494,342 | +24.795% |
| 2025-08-08 | 9.9100 | 10.0050 | 9.8500 | 9.8500 | -0.706% | 1,640,246 | +23.655% |
| 2025-08-07 | 9.8800 | 9.9600 | 9.8450 | 9.9200 | +1.121% | 1,234,652 | +22.782% |
| 2025-08-06 | 10.0200 | 10.0300 | 9.8000 | 9.8100 | -2.193% | 2,210,838 | +24.159% |
| 2025-08-05 | 9.9800 | 10.0500 | 9.9000 | 10.0300 | +0.501% | 1,933,744 | +21.436% |
| 2025-08-04 | 9.8500 | 10.0300 | 9.8000 | 9.9800 | +2.045% | 2,095,634 | +22.044% |
| 2025-08-01 | 9.8200 | 9.8600 | 9.6700 | 9.7800 | +0.308% | 2,463,850 | +24.540% |
| 2025-07-31 | 9.9100 | 9.9400 | 9.7300 | 9.7500 | -1.911% | 3,323,052 | +24.923% |
| 2025-07-30 | 10.1000 | 10.1700 | 9.9000 | 9.9400 | -1.487% | 3,269,897 | +22.535% |
| 2025-07-29 | 10.2500 | 10.2600 | 9.9500 | 10.0900 | -2.323% | 2,726,758 | +20.714% |
| 2025-07-28 | 10.4300 | 10.5200 | 10.3300 | 10.3300 | -1.148% | 1,791,618 | +17.909% |
| 2025-07-25 | 10.3900 | 10.4600 | 10.3200 | 10.4500 | +0.481% | 1,021,045 | +16.555% |
| 2025-07-24 | 10.3600 | 10.5100 | 10.3100 | 10.4000 | -0.192% | 1,365,781 | +17.115% |
| 2025-07-23 | 10.2500 | 10.4350 | 10.2500 | 10.4200 | +2.358% | 1,613,928 | +16.891% |
| 2025-07-22 | 9.9600 | 10.1900 | 9.9100 | 10.1800 | +2.621% | 1,997,497 | +19.646% |
| 2025-07-21 | 9.9600 | 10.0000 | 9.8100 | 9.9200 | +0.507% | 1,960,903 | +22.782% |
| 2025-07-18 | 10.0700 | 10.0900 | 9.7600 | 9.8700 | -1.300% | 3,857,906 | +23.404% |
| 2025-07-17 | 10.0900 | 10.2050 | 9.9900 | 10.0000 | -1.381% | 2,560,207 | +21.800% |
| 2025-07-16 | 10.0500 | 10.1500 | 9.9800 | 10.1400 | +1.097% | 2,759,150 | +20.118% |
| 2025-07-15 | 10.1700 | 10.1950 | 10.0050 | 10.0300 | -0.889% | 2,745,130 | +21.436% |
| 2025-07-14 | 10.2600 | 10.2950 | 10.1000 | 10.1200 | -1.556% | 2,354,345 | +20.356% |
| 2025-07-11 | 10.2900 | 10.3700 | 10.2100 | 10.2800 | -1.249% | 1,749,422 | +18.482% |
| 2025-07-10 | 10.3900 | 10.4900 | 10.3250 | 10.4100 | -0.951% | 2,285,126 | +17.003% |
| 2025-07-09 | 10.4000 | 10.5500 | 10.3800 | 10.5100 | +1.155% | 1,594,216 | +15.890% |
| 2025-07-08 | 10.2700 | 10.4888 | 10.2500 | 10.3900 | +1.465% | 2,344,482 | +17.228% |
| 2025-07-07 | 10.4600 | 10.5300 | 10.2300 | 10.2400 | -3.030% | 3,566,355 | +18.945% |
| 2025-07-03 | 10.5800 | 10.6800 | 10.4600 | 10.5600 | -4.174% | 2,455,318 | +15.341% |
| 2025-07-02 | 10.8900 | 11.0500 | 10.7700 | 11.0200 | +1.194% | 3,553,637 | +10.526% |
| 2025-07-01 | 10.7700 | 10.9950 | 10.7000 | 10.8900 | +1.114% | 2,414,405 | +11.846% |
| 2025-06-30 | 10.7000 | 10.8000 | 10.5800 | 10.7700 | +1.412% | 2,117,306 | +13.092% |
| 2025-06-27 | 10.7400 | 10.8050 | 10.5400 | 10.6200 | -0.748% | 3,427,117 | +14.689% |
| 2025-06-26 | 10.4300 | 10.7100 | 10.4300 | 10.7000 | +2.589% | 1,201,270 | +13.832% |
| 2025-06-25 | 10.5000 | 10.5350 | 10.4100 | 10.4300 | -0.667% | 1,411,269 | +16.779% |
| 2025-06-24 | 10.4800 | 10.5600 | 10.3800 | 10.5000 | +1.254% | 1,898,980 | +16.000% |
| 2025-06-23 | 10.4000 | 10.5199 | 10.1800 | 10.3700 | -0.766% | 2,465,086 | +17.454% |
| 2025-06-20 | 10.6300 | 10.7150 | 10.3800 | 10.4500 | -2.700% | 5,758,163 | +16.555% |
| 2025-06-18 | 10.6200 | 10.8700 | 10.5235 | 10.7400 | +0.845% | 1,685,077 | +13.408% |
| 2025-06-17 | 10.8000 | 10.8350 | 10.6200 | 10.6500 | -1.753% | 1,378,128 | +14.366% |
| 2025-06-16 | 10.9300 | 11.0000 | 10.8250 | 10.8400 | +0.370% | 929,400 | +12.362% |
| 2025-06-13 | 10.9200 | 10.9800 | 10.7700 | 10.8000 | -1.639% | 933,358 | +12.778% |
| 2025-06-12 | 10.8800 | 11.0300 | 10.8100 | 10.9800 | +0.642% | 915,025 | +10.929% |
| 2025-06-11 | 11.0400 | 11.0750 | 10.8700 | 10.9100 | -0.728% | 845,157 | +11.641% |
| 2025-06-10 | 10.8900 | 11.0000 | 10.8100 | 10.9900 | +1.854% | 1,133,259 | +10.828% |
| 2025-06-09 | 10.7300 | 10.9250 | 10.6950 | 10.7900 | +1.220% | 1,355,589 | +12.882% |
| 2025-06-06 | 10.7500 | 10.8000 | 10.5300 | 10.6600 | +0.188% | 1,160,847 | +14.259% |
| 2025-06-05 | 10.5500 | 10.7100 | 10.5100 | 10.6400 | +0.662% | 1,209,732 | +14.474% |
| 2025-06-04 | 10.5100 | 10.6100 | 10.4450 | 10.5700 | +0.571% | 917,381 | +15.232% |
| 2025-06-03 | 10.2400 | 10.6300 | 10.1700 | 10.5100 | +2.637% | 2,177,282 | +15.890% |
| 2025-06-02 | 10.5000 | 10.5065 | 10.2300 | 10.2400 | -3.305% | 3,292,989 | +18.945% |
| 2025-05-30 | 10.8800 | 11.0023 | 10.5000 | 10.5900 | -4.766% | 3,471,685 | +15.014% |
| 2025-05-29 | 11.0000 | 11.1300 | 10.9900 | 11.1200 | +1.553% | 937,807 | +9.532% |
| 2025-05-28 | 11.0000 | 11.1400 | 10.9500 | 10.9500 | -0.725% | 1,217,347 | +11.233% |
| 2025-05-27 | 10.9200 | 11.0300 | 10.6100 | 11.0300 | +1.659% | 5,254,844 | +10.426% |
| 2025-05-23 | 11.1100 | 11.2699 | 10.7900 | 10.8500 | -3.727% | 4,177,679 | +12.258% |
| 2025-05-22 | 11.2600 | 11.3900 | 11.0700 | 11.2700 | -0.530% | 1,252,492 | +8.075% |
| 2025-05-21 | 11.8000 | 11.8400 | 11.3000 | 11.3300 | -4.630% | 1,103,116 | +7.502% |
| 2025-05-20 | 11.8500 | 11.9450 | 11.8300 | 11.8800 | -0.084% | 552,230 | +2.525% |
| 2025-05-19 | 11.7500 | 11.9100 | 11.6608 | 11.8900 | -0.751% | 825,094 | +2.439% |
| 2025-05-16 | 12.0700 | 12.1465 | 11.9500 | 11.9800 | -0.581% | 1,231,046 | +1.669% |
| 2025-05-15 | 11.9200 | 12.0800 | 11.9200 | 12.0500 | +0.921% | 653,270 | +1.079% |
| 2025-05-14 | 12.0500 | 12.0600 | 11.8800 | 11.9400 | -0.831% | 877,349 | +2.010% |
| 2025-05-13 | 12.0500 | 12.0900 | 11.9600 | 12.0400 | +0.501% | 821,919 | +1.163% |
| 2025-05-12 | 12.0200 | 12.1250 | 11.8500 | 11.9800 | +1.871% | 1,402,877 | +1.669% |
| 2025-05-09 | 11.9200 | 11.9200 | 11.7400 | 11.7600 | -0.843% | 683,587 | +3.571% |
| 2025-05-08 | 11.7000 | 11.9100 | 11.7000 | 11.8600 | +2.153% | 807,031 | +2.698% |
| 2025-05-07 | 11.7900 | 11.7900 | 11.5950 | 11.6100 | +0.346% | 1,000,080 | +4.910% |
| 2025-05-06 | 11.7600 | 11.8750 | 11.5700 | 11.5700 | -2.445% | 2,413,574 | +5.272% |
| 2025-05-05 | 11.7700 | 11.9450 | 11.7100 | 11.8600 | -0.084% | 1,066,351 | +2.698% |
| 2025-05-02 | 11.8500 | 11.9600 | 11.7900 | 11.8700 | +0.850% | 1,079,287 | +2.612% |
| 2025-05-01 | 11.9200 | 12.0204 | 11.7217 | 11.7700 | -0.842% | 1,134,546 | +3.483% |
| 2025-04-30 | 12.3200 | 12.3200 | 11.8150 | 11.8700 | -4.428% | 3,387,774 | +2.612% |
| 2025-04-29 | 12.3000 | 12.6700 | 11.7001 | 12.4200 | +3.500% | 2,628,939 | -1.932% |
| 2025-04-28 | 11.8000 | 12.0500 | 11.7600 | 12.0000 | +1.954% | 1,739,046 | +1.500% |
| 2025-04-25 | 11.5200 | 11.7800 | 11.4500 | 11.7700 | +2.526% | 1,291,302 | +3.483% |
| 2025-04-24 | 11.3900 | 11.5150 | 11.2800 | 11.4800 | +0.879% | 1,021,918 | +6.098% |
| 2025-04-23 | 11.6000 | 11.6600 | 11.2750 | 11.3800 | +0.708% | 1,423,401 | +7.030% |
| 2025-04-22 | 11.0000 | 11.3100 | 10.9589 | 11.3000 | +4.244% | 1,726,167 | +7.788% |
| 2025-04-21 | 10.8500 | 10.8980 | 10.6200 | 10.8400 | -1.185% | 1,598,144 | +12.362% |
| 2025-04-17 | 10.8200 | 11.0700 | 10.8200 | 10.9700 | +1.480% | 1,044,787 | +11.030% |
| 2025-04-16 | 10.8800 | 11.0000 | 10.7700 | 10.8100 | -1.817% | 1,206,888 | +12.673% |
| 2025-04-15 | 10.9100 | 11.2000 | 10.8600 | 11.0100 | +1.288% | 1,419,572 | +10.627% |
| 2025-04-14 | 10.9600 | 11.1300 | 10.6550 | 10.8700 | +1.589% | 1,852,806 | +12.052% |
| 2025-04-11 | 10.7700 | 10.8300 | 10.3500 | 10.7000 | -0.187% | 2,478,810 | +13.832% |
| 2025-04-10 | 11.2900 | 11.3531 | 10.3300 | 10.7200 | -5.965% | 2,632,671 | +13.619% |
| 2025-04-09 | 10.7100 | 11.5000 | 10.1600 | 11.4000 | +4.779% | 3,579,038 | +6.842% |
| 2025-04-08 | 11.4000 | 11.5200 | 10.7350 | 10.8800 | -1.360% | 2,466,408 | +11.949% |
| 2025-04-07 | 10.9100 | 11.8600 | 10.7400 | 11.0300 | -4.419% | 3,925,356 | +10.426% |
| 2025-04-04 | 12.0500 | 12.1150 | 11.4350 | 11.5400 | -10.334% | 3,091,395 | +5.546% |
| 2025-04-03 | 12.9300 | 13.0850 | 12.7400 | 12.8700 | -1.980% | 2,690,207 | -5.361% |
| 2025-04-02 | 13.1500 | 13.2821 | 12.9008 | 13.1300 | -0.906% | 1,830,477 | -7.235% |
| 2025-04-01 | 13.3500 | 13.4200 | 13.1898 | 13.2500 | -0.823% | 1,433,002 | -8.075% |
| 2025-03-31 | 13.1300 | 13.4550 | 13.0310 | 13.3600 | +1.136% | 1,973,884 | -8.832% |
| 2025-03-28 | 13.5200 | 13.5250 | 13.0800 | 13.2100 | -1.930% | 1,388,155 | -7.797% |
| 2025-03-27 | 13.5000 | 13.6100 | 13.4192 | 13.4700 | +0.074% | 752,542 | -9.577% |
| 2025-03-26 | 13.5700 | 13.5700 | 13.2650 | 13.4600 | -1.029% | 1,022,603 | -9.510% |
| 2025-03-25 | 13.7900 | 13.8100 | 13.5650 | 13.6000 | -1.019% | 804,047 | -10.441% |
| 2025-03-24 | 13.8200 | 13.9350 | 13.6850 | 13.7400 | +0.292% | 912,944 | -11.354% |
| 2025-03-21 | 13.7800 | 13.8200 | 13.6550 | 13.7000 | -0.868% | 2,176,587 | -11.095% |
| 2025-03-20 | 13.8500 | 13.9500 | 13.7800 | 13.8200 | -0.360% | 952,553 | -11.867% |
| 2025-03-19 | 13.9000 | 13.9493 | 13.7000 | 13.8700 | +0.434% | 1,114,349 | -12.185% |
| 2025-03-18 | 13.8100 | 13.9100 | 13.7500 | 13.8100 | -0.361% | 892,529 | -11.803% |
| 2025-03-17 | 13.7400 | 13.9250 | 13.7200 | 13.8600 | +1.316% | 1,179,658 | -12.121% |
| 2025-03-14 | 13.4900 | 13.6900 | 13.4300 | 13.6800 | +2.319% | 741,453 | -10.965% |
| 2025-03-13 | 13.4600 | 13.6800 | 13.3450 | 13.3700 | -0.224% | 1,019,392 | -8.901% |
| 2025-03-12 | 13.4700 | 13.4700 | 13.2500 | 13.4000 | +0.224% | 934,374 | -9.104% |
| 2025-03-11 | 13.8600 | 13.9400 | 13.2800 | 13.3700 | -3.535% | 1,537,010 | -8.901% |
| 2025-03-10 | 14.0700 | 14.2400 | 13.7600 | 13.8600 | -1.493% | 1,729,007 | -12.121% |
| 2025-03-07 | 13.8700 | 14.2450 | 13.8700 | 14.0700 | +1.442% | 1,562,171 | -13.433% |
| 2025-03-06 | 13.8400 | 13.9500 | 13.7800 | 13.8700 | -0.431% | 926,696 | -12.185% |
| 2025-03-05 | 13.7700 | 13.9950 | 13.7500 | 13.9300 | 0.000% | 814,665 | -12.563% |