Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TWO
Two Harbors Investment Corp.
stock NYSE

At Close
Jul 2, 2026 3:59:55 PM EDT
12.06USD-2.308%(-0.29)13,632,205
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:23:30 AM EDT
12.15USD-1.620%(-0.20)27,800
After-hours
Jul 2, 2026 4:10:30 PM EDT
12.07USD+0.041%(+0.01)131,134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0070


TWO Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

TWO Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

TWO Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts
Calls


TWO Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0TWO271217C00025000
20 C00%0TWO271217C00020000
15 C00%0TWO271217C00015000
10 C00%0TWO271217C00010000
5 C7.50+2.18%1007-01TWO271217C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0TWO271217P00025000
20 P00%0TWO271217P00020000
15 P3.500%7706-23TWO271217P00015000
10 P00%0TWO271217P00010000
5 P00%0TWO271217P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC