Dark

Check out our Dark Pool Levels

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

Aug 24, 2026 4:00:09 PM EDT

12.18USD+1.079%(+0.13)19,390,318

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

12.18USD+1.079%(+0.13)1,372,212

After-hours

Aug 24, 2026 4:10:32 PM EDT

12.18USD0.000%(0.00)333,973

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	12	7	94

TWO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

TWO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TWO Dec 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

TWO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TWO271217C00025000
20 C	0	0%	0			TWO271217C00020000
15 C	0.05	-50.00%	2	12	08-17	TWO271217C00015000
10 C	0	0%	0			TWO271217C00010000
5 C	7.50	+2.18%	1	0	07-01	TWO271217C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TWO271217P00025000
20 P	0	0%	0			TWO271217P00020000
15 P	3.25	-7.14%	7	7	07-02	TWO271217P00015000
10 P	0.10	-9.09%	20	94	08-18	TWO271217P00010000
5 P	0	0%	0			TWO271217P00005000

Share