Dark

Check out our API

TWO
Two Harbors Investment Corp.
stock NYSE

At Close

Jul 2, 2026 3:59:55 PM EDT

12.06USD-2.308%(-0.29)13,632,205

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:23:30 AM EDT

12.15USD-1.620%(-0.20)27,800

After-hours

Jul 2, 2026 4:10:30 PM EDT

12.07USD+0.041%(+0.01)131,134

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	10	0	1

TWO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TWO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TWO Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

TWO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			TWO270115C00025000
20 C	0	0%	0			TWO270115C00020000
18 C	0	0%	0			TWO270115C00018000
17 C	0	0%	0			TWO270115C00017000
16 C	0	0%	0			TWO270115C00016000
15 C	0	0%	0			TWO270115C00015000
14 C	0	0%	0			TWO270115C00014000
13 C	0.20	+900.00%	2	10	06-29	TWO270115C00013000
12 C	0	0%	0			TWO270115C00012000
11 C	0	0%	0			TWO270115C00011000
10 C	0	0%	0			TWO270115C00010000
9 C	0	0%	0			TWO270115C00009000
8 C	0	0%	0			TWO270115C00008000
7 C	0	0%	0			TWO270115C00007000
6 C	0	0%	0			TWO270115C00006000
5 C	0	0%	0			TWO270115C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			TWO270115P00025000
20 P	0	0%	0			TWO270115P00020000
18 P	0	0%	0			TWO270115P00018000
17 P	0	0%	0			TWO270115P00017000
16 P	0	0%	0			TWO270115P00016000
15 P	0	0%	0			TWO270115P00015000
14 P	0	0%	0			TWO270115P00014000
13 P	0	0%	0			TWO270115P00013000
12 P	0	0%	0			TWO270115P00012000
11 P	0	0%	0			TWO270115P00011000
10 P	0.35	0%	1	1	07-01	TWO270115P00010000
9 P	0	0%	0			TWO270115P00009000
8 P	0	0%	0			TWO270115P00008000
7 P	0	0%	0			TWO270115P00007000
6 P	0	0%	0			TWO270115P00006000
5 P	0	0%	0			TWO270115P00005000

Share