Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TWO
Two Harbors Investment Corp.
stock NYSE

At Close
Jul 2, 2026 3:59:55 PM EDT
12.06USD-2.308%(-0.29)13,632,205
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:23:30 AM EDT
12.15USD-1.620%(-0.20)27,800
After-hours
Jul 2, 2026 4:10:30 PM EDT
12.07USD+0.041%(+0.01)131,134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TWO Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0TWO261120C00025000
24 C00%0TWO261120C00024000
23 C00%0TWO261120C00023000
22 C00%0TWO261120C00022000
21 C00%0TWO261120C00021000
20 C00%0TWO261120C00020000
19 C00%0TWO261120C00019000
18 C00%0TWO261120C00018000
17 C00%0TWO261120C00017000
16 C00%0TWO261120C00016000
15 C00%0TWO261120C00015000
14 C00%0TWO261120C00014000
13 C00%0TWO261120C00013000
12 C00%0TWO261120C00012000
11 C00%0TWO261120C00011000
10 C00%0TWO261120C00010000
9 C00%0TWO261120C00009000
8 C00%0TWO261120C00008000
7 C00%0TWO261120C00007000
6 C00%0TWO261120C00006000
5 C00%0TWO261120C00005000
4 C00%0TWO261120C00004000
3 C00%0TWO261120C00003000
2 C00%0TWO261120C00002000
1 C00%0TWO261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0TWO261120P00025000
24 P00%0TWO261120P00024000
23 P00%0TWO261120P00023000
22 P00%0TWO261120P00022000
21 P00%0TWO261120P00021000
20 P00%0TWO261120P00020000
19 P00%0TWO261120P00019000
18 P00%0TWO261120P00018000
17 P00%0TWO261120P00017000
16 P00%0TWO261120P00016000
15 P00%0TWO261120P00015000
14 P00%0TWO261120P00014000
13 P00%0TWO261120P00013000
12 P00%0TWO261120P00012000
11 P00%0TWO261120P00011000
10 P00%0TWO261120P00010000
9 P00%0TWO261120P00009000
8 P00%0TWO261120P00008000
7 P00%0TWO261120P00007000
6 P00%0TWO261120P00006000
5 P00%0TWO261120P00005000
4 P00%0TWO261120P00004000
3 P00%0TWO261120P00003000
2 P00%0TWO261120P00002000
1 P00%0TWO261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC