Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TWO
Two Harbors Investment Corp.
stock NYSE

At Close
Jul 2, 2026 3:59:55 PM EDT
12.06USD-2.308%(-0.29)13,632,205
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:23:30 AM EDT
12.15USD-1.620%(-0.20)27,800
After-hours
Jul 2, 2026 4:10:30 PM EDT
12.07USD+0.041%(+0.01)131,134
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
360086


TWO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

TWO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

TWO Aug 21, 2026 Exp. - Max Pain @ $12.00

Puts
Calls


TWO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24 C00%0TWO260821C00024000
23 C00%0TWO260821C00023000
22 C00%0TWO260821C00022000
21 C00%0TWO260821C00021000
20 C00%0TWO260821C00020000
19 C00%0TWO260821C00019000
18 C00%0TWO260821C00018000
17 C00%0TWO260821C00017000
16 C00%0TWO260821C00016000
15 C00%0TWO260821C00015000
14 C00%0TWO260821C00014000
13 C00%0TWO260821C00013000
12 C0.43+43.33%23106-29TWO260821C00012000
11 C00%0TWO260821C00011000
10 C00%0TWO260821C00010000
9 C00%0TWO260821C00009000
8 C00%0TWO260821C00008000
7 C00%0TWO260821C00007000
6 C6.460%1007-01TWO260821C00006000
5 C7.45-1.32%11107-01TWO260821C00005000
4 C8.70+1.75%20407-01TWO260821C00004000
Puts
StrikePriceChangeVolOILastContract Name
24 P00%0TWO260821P00024000
23 P00%0TWO260821P00023000
22 P00%0TWO260821P00022000
21 P00%0TWO260821P00021000
20 P00%0TWO260821P00020000
19 P00%0TWO260821P00019000
18 P00%0TWO260821P00018000
17 P00%0TWO260821P00017000
16 P00%0TWO260821P00016000
15 P00%0TWO260821P00015000
14 P00%0TWO260821P00014000
13 P00%0TWO260821P00013000
12 P0.76+105.41%3606-30TWO260821P00012000
11 P0.07-30.00%108006-26TWO260821P00011000
10 P00%0TWO260821P00010000
9 P00%0TWO260821P00009000
8 P00%0TWO260821P00008000
7 P00%0TWO260821P00007000
6 P00%0TWO260821P00006000
5 P00%0TWO260821P00005000
4 P00%0TWO260821P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC