Dark

Check out our Dark Pool Levels

TT
Trane Technologies plc
stock NYSE

Market Open

Oct 2, 2026 3:41:59 PM EDT

465.48USD+1.425%(+6.54)722,714

465.27Bid 488.08Ask 22.81Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

458.48USD-0.100%(-0.46)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

458.94USD-0.096%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TT Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
670 C	0	0%	0			TT271217C00670000
660 C	0	0%	0			TT271217C00660000
650 C	0	0%	0			TT271217C00650000
640 C	0	0%	0			TT271217C00640000
630 C	0	0%	0			TT271217C00630000
620 C	0	0%	0			TT271217C00620000
610 C	0	0%	0			TT271217C00610000
600 C	0	0%	0			TT271217C00600000
590 C	0	0%	0			TT271217C00590000
580 C	0	0%	0			TT271217C00580000
570 C	0	0%	0			TT271217C00570000
560 C	0	0%	0			TT271217C00560000
550 C	0	0%	0			TT271217C00550000
540 C	0	0%	0			TT271217C00540000
530 C	0	0%	0			TT271217C00530000
520 C	0	0%	0			TT271217C00520000
510 C	0	0%	0			TT271217C00510000
500 C	0	0%	0			TT271217C00500000
490 C	0	0%	0			TT271217C00490000
480 C	0	0%	0			TT271217C00480000
470 C	0	0%	0			TT271217C00470000
460 C	0	0%	0			TT271217C00460000
450 C	0	0%	0			TT271217C00450000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
670 P	0	0%	0			TT271217P00670000
660 P	0	0%	0			TT271217P00660000
650 P	0	0%	0			TT271217P00650000
640 P	0	0%	0			TT271217P00640000
630 P	0	0%	0			TT271217P00630000
620 P	0	0%	0			TT271217P00620000
610 P	0	0%	0			TT271217P00610000
600 P	0	0%	0			TT271217P00600000
590 P	0	0%	0			TT271217P00590000
580 P	0	0%	0			TT271217P00580000
570 P	0	0%	0			TT271217P00570000
560 P	0	0%	0			TT271217P00560000
550 P	0	0%	0			TT271217P00550000
540 P	0	0%	0			TT271217P00540000
530 P	0	0%	0			TT271217P00530000
520 P	0	0%	0			TT271217P00520000
510 P	0	0%	0			TT271217P00510000
500 P	0	0%	0			TT271217P00500000
490 P	0	0%	0			TT271217P00490000
480 P	0	0%	0			TT271217P00480000
470 P	0	0%	0			TT271217P00470000
460 P	0	0%	0			TT271217P00460000
450 P	0	0%	0			TT271217P00450000

Share