Dark

TT
Trane Technologies plc
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

459.38USD+1.637%(+7.40)1,100,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

458.48USD+1.438%(+6.50)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

458.94USD-0.096%(-0.44)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
372	148	5	209

TT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TT Mar 19, 2027 Exp. - Max Pain @ $350.00

Puts

Calls

TT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	0	0%	0			TT270319C00700000
680 C	0	0%	0			TT270319C00680000
660 C	0	0%	0			TT270319C00660000
640 C	0	0%	0			TT270319C00640000
620 C	0	0%	0			TT270319C00620000
610 C	0	0%	0			TT270319C00610000
600 C	0	0%	0			TT270319C00600000
590 C	0	0%	0			TT270319C00590000
580 C	0	0%	0			TT270319C00580000
570 C	0	0%	0			TT270319C00570000
560 C	7.50	-68.02%	1	2	09-08	TT270319C00560000
550 C	0	0%	0			TT270319C00550000
540 C	11.72	-57.37%	1	6	09-04	TT270319C00540000
530 C	11.30	0%	1	1	09-08	TT270319C00530000
520 C	16.25	+30.00%	1	5	09-29	TT270319C00520000
510 C	17.50	+16.67%	5	17	09-29	TT270319C00510000
500 C	22.90	+9.94%	2	19	09-30	TT270319C00500000
490 C	19.20	-5.42%	2	12	09-24	TT270319C00490000
480 C	29.17	+8.76%	1	5	09-29	TT270319C00480000
470 C	32.20	+21.51%	1	39	09-30	TT270319C00470000
460 C	35.48	+15.95%	4	42	09-25	TT270319C00460000
450 C	43.60	+62.08%	1	36	09-29	TT270319C00450000
440 C	34.10	-36.27%	2	6	09-16	TT270319C00440000
430 C	57.34	-28.33%	6	6	08-20	TT270319C00430000
420 C	0	0%	0			TT270319C00420000
410 C	0	0%	0			TT270319C00410000
400 C	55.23	-22.10%	1	62	09-14	TT270319C00400000
390 C	88.00	-7.89%	8	14	08-19	TT270319C00390000
380 C	86.90	0%	1	1	08-24	TT270319C00380000
370 C	92.60	-27.09%	41	50	09-08	TT270319C00370000
360 C	118.00	-7.81%	1	4	08-18	TT270319C00360000
350 C	144.20	0%	4	4	08-11	TT270319C00350000
340 C	123.20	-20.92%	10	12	08-25	TT270319C00340000
330 C	0	0%	0			TT270319C00330000
320 C	114.60	-18.78%	1	27	09-18	TT270319C00320000
310 C	174.30	-2.08%	3	7	08-17	TT270319C00310000
300 C	159.40	+0.13%	8	27	08-25	TT270319C00300000
290 C	170.60	-3.62%	4	27	08-20	TT270319C00290000
280 C	178.80	-3.35%	4	46	08-25	TT270319C00280000
270 C	187.60	-12.95%	14	17	08-20	TT270319C00270000
260 C	184.20	-4.06%	1	26	09-02	TT270319C00260000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			TT270319P00700000
680 P	0	0%	0			TT270319P00680000
660 P	0	0%	0			TT270319P00660000
640 P	0	0%	0			TT270319P00640000
620 P	0	0%	0			TT270319P00620000
610 P	0	0%	0			TT270319P00610000
600 P	0	0%	0			TT270319P00600000
590 P	0	0%	0			TT270319P00590000
580 P	0	0%	0			TT270319P00580000
570 P	0	0%	0			TT270319P00570000
560 P	0	0%	0			TT270319P00560000
550 P	0	0%	0			TT270319P00550000
540 P	0	0%	0			TT270319P00540000
530 P	0	0%	0			TT270319P00530000
520 P	0	0%	0			TT270319P00520000
510 P	0	0%	0			TT270319P00510000
500 P	0	0%	0			TT270319P00500000
490 P	0	0%	0			TT270319P00490000
480 P	43.80	0%	1	1	08-10	TT270319P00480000
470 P	41.77	-14.32%	2	2	09-29	TT270319P00470000
460 P	37.00	0%	2	2	09-30	TT270319P00460000
450 P	32.03	-3.52%	1	8	09-29	TT270319P00450000
440 P	34.50	-13.32%	3	5	09-23	TT270319P00440000
430 P	24.00	-19.73%	2	5	09-25	TT270319P00430000
420 P	20.83	-31.41%	17	29	09-25	TT270319P00420000
410 P	28.60	+44.44%	1	6	09-16	TT270319P00410000
400 P	22.40	-14.50%	29	56	09-18	TT270319P00400000
390 P	19.70	+61.48%	18	54	09-14	TT270319P00390000
380 P	0	0%	0			TT270319P00380000
370 P	11.20	0%	3	3	09-03	TT270319P00370000
360 P	9.70	-17.02%	1	9	09-21	TT270319P00360000
350 P	6.90	0%	15	15	08-06	TT270319P00350000
340 P	4.13	-15.20%	2	6	09-29	TT270319P00340000
330 P	3.30	-12.70%	1	3	09-29	TT270319P00330000
320 P	3.03	-13.43%	2	4	09-25	TT270319P00320000
310 P	2.51	-25.30%	1	1	09-25	TT270319P00310000
300 P	0	0%	0			TT270319P00300000
290 P	2.43	0%	8	5	08-25	TT270319P00290000
280 P	0	0%	0			TT270319P00280000
270 P	0	0%	0			TT270319P00270000
260 P	0	0%	0			TT270319P00260000

.dark-mode .RTHydS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTHydS{ color: #333333; background-color: white; border: 2px solid #333333; }TTTrane Technologies plcstock NYSE

TT Mar 19, 2027 Exp. - Open Interest by Strike

TT Mar 19, 2027 Exp. - Max Pain @ $350.00

TT
Trane Technologies plc
stock NYSE