Dark

Check out our Dark Pool Levels

TT
Trane Technologies plc
stock NYSE

Market Open

Oct 2, 2026 1:23:13 PM EDT

461.08USD+0.467%(+2.14)395,307

460.53Bid 461.85Ask 1.32Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

458.48USD-0.100%(-0.46)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

458.94USD-0.096%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

TT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
670 C	0	0%	0			TT270416C00670000
660 C	0	0%	0			TT270416C00660000
650 C	0	0%	0			TT270416C00650000
640 C	0	0%	0			TT270416C00640000
630 C	0	0%	0			TT270416C00630000
620 C	0	0%	0			TT270416C00620000
610 C	0	0%	0			TT270416C00610000
600 C	0	0%	0			TT270416C00600000
590 C	0	0%	0			TT270416C00590000
580 C	0	0%	0			TT270416C00580000
570 C	0	0%	0			TT270416C00570000
560 C	0	0%	0			TT270416C00560000
550 C	0	0%	0			TT270416C00550000
540 C	0	0%	0			TT270416C00540000
530 C	0	0%	0			TT270416C00530000
520 C	0	0%	0			TT270416C00520000
510 C	0	0%	0			TT270416C00510000
500 C	0	0%	0			TT270416C00500000
490 C	0	0%	0			TT270416C00490000
480 C	0	0%	0			TT270416C00480000
470 C	0	0%	0			TT270416C00470000
460 C	0	0%	0			TT270416C00460000
450 C	0	0%	0			TT270416C00450000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
670 P	0	0%	0			TT270416P00670000
660 P	0	0%	0			TT270416P00660000
650 P	0	0%	0			TT270416P00650000
640 P	0	0%	0			TT270416P00640000
630 P	0	0%	0			TT270416P00630000
620 P	0	0%	0			TT270416P00620000
610 P	0	0%	0			TT270416P00610000
600 P	0	0%	0			TT270416P00600000
590 P	0	0%	0			TT270416P00590000
580 P	0	0%	0			TT270416P00580000
570 P	0	0%	0			TT270416P00570000
560 P	0	0%	0			TT270416P00560000
550 P	0	0%	0			TT270416P00550000
540 P	0	0%	0			TT270416P00540000
530 P	0	0%	0			TT270416P00530000
520 P	0	0%	0			TT270416P00520000
510 P	0	0%	0			TT270416P00510000
500 P	0	0%	0			TT270416P00500000
490 P	0	0%	0			TT270416P00490000
480 P	0	0%	0			TT270416P00480000
470 P	0	0%	0			TT270416P00470000
460 P	0	0%	0			TT270416P00460000
450 P	0	0%	0			TT270416P00450000

Share