Dark

Check out our API

TT
Trane Technologies plc
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

459.38USD+1.637%(+7.40)1,100,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

458.48USD+1.438%(+6.50)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

458.94USD-0.096%(-0.44)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	954	55	441

TT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TT Nov 20, 2026 Exp. - Max Pain @ $450.00

Puts

Calls

TT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
680 C	0	0%	0			TT261120C00680000
660 C	1.00	-71.43%	4	4	08-17	TT261120C00660000
640 C	1.60	0%	4	4	08-17	TT261120C00640000
620 C	0	0%	0			TT261120C00620000
600 C	2.46	-69.78%	1	1	09-15	TT261120C00600000
580 C	2.61	-35.07%	1	2	09-15	TT261120C00580000
560 C	0.50	-62.69%	1	14	09-17	TT261120C00560000
550 C	0	0%	0			TT261120C00550000
540 C	2.40	-18.64%	1	86	09-10	TT261120C00540000
530 C	3.40	+33.33%	1	2	09-30	TT261120C00530000
520 C	4.20	+20.00%	4	225	09-30	TT261120C00520000
510 C	5.30	+10.42%	2	6	09-30	TT261120C00510000
500 C	7.40	+15.63%	1	84	09-30	TT261120C00500000
490 C	9.50	+10.47%	5	48	09-30	TT261120C00490000
480 C	12.10	+7.08%	2	406	09-30	TT261120C00480000
470 C	15.70	+7.53%	2	35	09-30	TT261120C00470000
460 C	20.80	-0.48%	4	37	09-30	TT261120C00460000
450 C	25.30	+40.56%	2	41	09-25	TT261120C00450000
440 C	33.50	+54.02%	3	15	09-30	TT261120C00440000
430 C	20.00	-7.11%	1	20	09-18	TT261120C00430000
420 C	24.18	-10.58%	1	20	09-15	TT261120C00420000
410 C	51.00	-21.78%	4	13	09-28	TT261120C00410000
400 C	43.00	-14.34%	1	1	09-21	TT261120C00400000
390 C	68.50	-11.04%	4	0	09-28	TT261120C00390000
380 C	0	0%	0			TT261120C00380000
370 C	0	0%	0			TT261120C00370000
360 C	0	0%	0			TT261120C00360000
350 C	0	0%	0			TT261120C00350000
340 C	149.00	0%	1	1	07-27	TT261120C00340000
330 C	0	0%	0			TT261120C00330000
320 C	168.00	0%	1	1	07-27	TT261120C00320000
310 C	154.40	-13.01%	1	2	07-29	TT261120C00310000
300 C	0	0%	0			TT261120C00300000
290 C	0	0%	0			TT261120C00290000
280 C	0	0%	0			TT261120C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
680 P	0	0%	0			TT261120P00680000
660 P	0	0%	0			TT261120P00660000
640 P	0	0%	0			TT261120P00640000
620 P	0	0%	0			TT261120P00620000
600 P	0	0%	0			TT261120P00600000
580 P	0	0%	0			TT261120P00580000
560 P	0	0%	0			TT261120P00560000
550 P	92.65	-8.35%	5	4	09-30	TT261120P00550000
540 P	0	0%	0			TT261120P00540000
530 P	0	0%	0			TT261120P00530000
520 P	66.30	0%	1	0	06-10	TT261120P00520000
510 P	0	0%	0			TT261120P00510000
500 P	64.20	+19.78%	6	6	07-29	TT261120P00500000
490 P	57.10	+26.50%	6	7	07-29	TT261120P00490000
480 P	52.10	-1.33%	3	5	07-29	TT261120P00480000
470 P	35.00	-26.47%	14	2	07-02	TT261120P00470000
460 P	21.80	-9.17%	1	31	09-30	TT261120P00460000
450 P	17.25	-12.21%	26	76	09-30	TT261120P00450000
440 P	13.20	-12.58%	1	15	09-30	TT261120P00440000
430 P	10.94	-7.29%	5	218	09-30	TT261120P00430000
420 P	8.20	-2.61%	4	27	09-30	TT261120P00420000
410 P	6.10	-11.59%	1	31	09-30	TT261120P00410000
400 P	4.20	-17.65%	3	27	09-30	TT261120P00400000
390 P	3.20	-13.51%	1	20	09-30	TT261120P00390000
380 P	3.90	-2.74%	1	12	09-24	TT261120P00380000
370 P	5.70	+50.00%	1	7	09-15	TT261120P00370000
360 P	9.40	0%	2	0	06-11	TT261120P00360000
350 P	0.70	-75.00%	1	6	09-30	TT261120P00350000
340 P	1.50	0%	1	1	09-30	TT261120P00340000
330 P	0	0%	0			TT261120P00330000
320 P	0	0%	0			TT261120P00320000
310 P	3.20	0%	1	0	06-02	TT261120P00310000
300 P	0.19	0%	1	1	08-28	TT261120P00300000
290 P	0	0%	0			TT261120P00290000
280 P	0	0%	0			TT261120P00280000

Share