Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TT
Trane Technologies plc
stock NYSE

At Close
Oct 2, 2026 3:59:57 PM EDT
463.86USD+1.072%(+4.92)1,231,350
436.03Bid   488.08Ask   52.05Spread
Pre-market
Sep 30, 2026 8:32:30 AM EDT
458.48USD-0.100%(-0.46)0
After-hours
Oct 2, 2026 4:12:30 PM EDT
463.91USD+0.011%(+0.05)264,607
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


TT May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C00%0TT270521C00670000
660 C00%0TT270521C00660000
650 C00%0TT270521C00650000
640 C00%0TT270521C00640000
630 C00%0TT270521C00630000
620 C00%0TT270521C00620000
610 C00%0TT270521C00610000
600 C00%0TT270521C00600000
590 C00%0TT270521C00590000
580 C00%0TT270521C00580000
570 C00%0TT270521C00570000
560 C00%0TT270521C00560000
550 C00%0TT270521C00550000
540 C00%0TT270521C00540000
530 C00%0TT270521C00530000
520 C00%0TT270521C00520000
510 C00%0TT270521C00510000
500 C00%0TT270521C00500000
490 C00%0TT270521C00490000
480 C00%0TT270521C00480000
470 C00%0TT270521C00470000
460 C00%0TT270521C00460000
450 C00%0TT270521C00450000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0TT270521P00670000
660 P00%0TT270521P00660000
650 P00%0TT270521P00650000
640 P00%0TT270521P00640000
630 P00%0TT270521P00630000
620 P00%0TT270521P00620000
610 P00%0TT270521P00610000
600 P00%0TT270521P00600000
590 P00%0TT270521P00590000
580 P00%0TT270521P00580000
570 P00%0TT270521P00570000
560 P00%0TT270521P00560000
550 P00%0TT270521P00550000
540 P00%0TT270521P00540000
530 P00%0TT270521P00530000
520 P00%0TT270521P00520000
510 P00%0TT270521P00510000
500 P00%0TT270521P00500000
490 P00%0TT270521P00490000
480 P00%0TT270521P00480000
470 P00%0TT270521P00470000
460 P00%0TT270521P00460000
450 P00%0TT270521P00450000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC