Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TT
Trane Technologies plc
stock NYSE

Market Open
Oct 2, 2026 1:44:04 PM EDT
460.70USD+0.383%(+1.76)430,509
460.43Bid   460.75Ask   0.32Spread
Pre-market
Sep 30, 2026 8:32:30 AM EDT
458.48USD-0.100%(-0.46)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
458.94USD-0.096%(-0.44)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1943,295441,264


TT Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

TT Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TT Dec 18, 2026 Exp. - Max Pain @ $450.00

Puts
Calls


TT Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C0.930%1105-29TT261218C00720000
700 C1.00-23.08%1803-16TT261218C00700000
680 C3.32+2.79%71007-15TT261218C00680000
670 C00%0TT261218C00670000
660 C3.75-11.76%8707-08TT261218C00660000
650 C0.150.00%11,92009-28TT261218C00650000
640 C1.73-11.28%21107-31TT261218C00640000
630 C6.15+7.33%1307-07TT261218C00630000
620 C0.05-99.29%11109-02TT261218C00620000
610 C8.54+13.11%1107-09TT261218C00610000
600 C3.20-66.53%304108-18TT261218C00600000
590 C11.11-37.05%1205-07TT261218C00590000
580 C0.68-94.24%11109-21TT261218C00580000
570 C1.48-45.19%121009-08TT261218C00570000
560 C1.90-86.13%45509-16TT261218C00560000
550 C1.30-40.91%21209-17TT261218C00550000
540 C17.10-7.57%13608-12TT261218C00540000
530 C2.55+6.25%13809-21TT261218C00530000
520 C5.30-46.79%589909-25TT261218C00520000
510 C7.90-10.23%218710-01TT261218C00510000
500 C10.80+13.68%250009-30TT261218C00500000
490 C13.40+3.88%25110-01TT261218C00490000
480 C15.24+88.15%25709-28TT261218C00480000
470 C21.10+5.98%42409-30TT261218C00470000
460 C22.31-3.00%12010-01TT261218C00460000
450 C22.90+5.53%13209-24TT261218C00450000
440 C29.20-49.39%5609-03TT261218C00440000
430 C26.20+11.25%14109-16TT261218C00430000
420 C44.78+15.83%31609-25TT261218C00420000
410 C40.20+14.79%1201-05TT261218C00410000
400 C55.00-41.49%21509-03TT261218C00400000
390 C71.50-9.84%5509-25TT261218C00390000
380 C83.06+14.57%1310-03TT261218C00380000
370 C78.00-40.32%111609-02TT261218C00370000
360 C98.50-10.94%5609-25TT261218C00360000
350 C133.55-4.27%11305-15TT261218C00350000
340 C116.75+38.99%1208-08TT261218C00340000
330 C67.75+11.98%1104-23TT261218C00330000
320 C175.60+13.07%1106-22TT261218C00320000
310 C00%0TT261218C00310000
300 C100.500%1101-28TT261218C00300000
290 C149.300%1103-26TT261218C00290000
280 C158.500%3303-26TT261218C00280000
270 C130.25+4.41%2101-13TT261218C00270000
260 C00%0TT261218C00260000
250 C00%0TT261218C00250000
240 C00%0TT261218C00240000
230 C00%0TT261218C00230000
220 C00%0TT261218C00220000
210 C00%0TT261218C00210000
200 C00%0TT261218C00200000
195 C215.600%4409-15TT261218C00195000
190 C00%0TT261218C00190000
185 C00%0TT261218C00185000
180 C199.00-3.75%3301-27TT261218C00180000
175 C294.000%1102-23TT261218C00175000
170 C00%0TT261218C00170000
165 C00%0TT261218C00165000
160 C314.100%1105-12TT261218C00160000
Puts
StrikePriceChangeVolOILastContract Name
720 P256.10-4.83%1106-04TT261218P00720000
700 P00%0TT261218P00700000
680 P00%0TT261218P00680000
670 P00%0TT261218P00670000
660 P00%0TT261218P00660000
650 P179.500%1105-08TT261218P00650000
640 P163.30-42.68%1105-05TT261218P00640000
630 P00%0TT261218P00630000
620 P206.100%1011-18TT261218P00620000
610 P00%0TT261218P00610000
600 P139.900%1106-09TT261218P00600000
590 P00%0TT261218P00590000
580 P00%0TT261218P00580000
570 P113.400%1106-09TT261218P00570000
560 P105.20-34.13%1106-09TT261218P00560000
550 P00%0TT261218P00550000
540 P97.10-23.72%2606-11TT261218P00540000
530 P00%0TT261218P00530000
520 P62.300%2107-13TT261218P00520000
510 P71.88+6.41%1107-29TT261218P00510000
500 P49.700%6207-13TT261218P00500000
490 P40.00-11.11%1608-17TT261218P00490000
480 P34.10-22.85%261408-07TT261218P00480000
470 P30.25-22.24%1808-10TT261218P00470000
460 P26.10-3.69%19110-01TT261218P00460000
450 P21.90-6.81%111310-01TT261218P00450000
440 P17.30-27.00%915209-30TT261218P00440000
430 P13.70-11.04%11809-30TT261218P00430000
420 P12.60-41.42%12709-28TT261218P00420000
410 P8.35-1.76%4030210-01TT261218P00410000
400 P6.46-5.00%407310-01TT261218P00400000
390 P5.00+4.17%13410-01TT261218P00390000
380 P6.10-1.61%17309-24TT261218P00380000
370 P4.90-26.87%15209-22TT261218P00370000
360 P2.45-39.95%11609-28TT261218P00360000
350 P4.41+70.93%12609-17TT261218P00350000
340 P2.40+25.65%21208-24TT261218P00340000
330 P1.90-48.65%107108-06TT261218P00330000
320 P1.48-1.33%21408-24TT261218P00320000
310 P3.00-3.23%11207-29TT261218P00310000
300 P10.44-17.08%2301-09TT261218P00300000
290 P0.80-92.03%101808-06TT261218P00290000
280 P3.90-13.33%1804-06TT261218P00280000
270 P4.10+10.81%1403-30TT261218P00270000
260 P2.40-11.11%1303-17TT261218P00260000
250 P3.00-27.36%21601-27TT261218P00250000
240 P1.65-38.20%1601-29TT261218P00240000
230 P2.43+53.80%16302-19TT261218P00230000
220 P1.80-43.75%6910-30TT261218P00220000
210 P2.27-3.40%12803-06TT261218P00210000
200 P3.100%1105-12TT261218P00200000
195 P4.20+7.69%1303-18TT261218P00195000
190 P2.55-37.80%1305-12TT261218P00190000
185 P1.25-56.90%1311-12TT261218P00185000
180 P1.200%1108-15TT261218P00180000
175 P1.20-60.00%1212-11TT261218P00175000
170 P1.10+10.00%1511-25TT261218P00170000
165 P1.900%2102-28TT261218P00165000
160 P0.85+325.00%1112-12TT261218P00160000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC