Dark

TT
Trane Technologies plc
stock NYSE

At Close

Oct 1, 2026 3:59:55 PM EDT

459.38USD+1.637%(+7.40)1,100,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

458.48USD+1.438%(+6.50)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

458.94USD-0.096%(-0.44)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	825	38	492

TT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TT Oct 16, 2026 Exp. - Max Pain @ $440.00

Puts

Calls

TT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
680 C	0	0%	0			TT261016C00680000
670 C	0	0%	0			TT261016C00670000
660 C	0	0%	0			TT261016C00660000
650 C	0	0%	0			TT261016C00650000
640 C	0	0%	0			TT261016C00640000
630 C	0	0%	0			TT261016C00630000
620 C	0	0%	0			TT261016C00620000
610 C	0	0%	0			TT261016C00610000
600 C	0	0%	0			TT261016C00600000
590 C	0	0%	0			TT261016C00590000
580 C	0	0%	0			TT261016C00580000
570 C	0	0%	0			TT261016C00570000
560 C	3.95	-12.22%	1	71	08-10	TT261016C00560000
550 C	2.90	-68.13%	2	3	07-31	TT261016C00550000
540 C	0.50	+13.64%	4	105	09-04	TT261016C00540000
530 C	9.80	0%	4	4	08-10	TT261016C00530000
520 C	1.17	+485.00%	1	39	09-28	TT261016C00520000
510 C	0.50	-48.98%	1	74	09-30	TT261016C00510000
500 C	0.82	-51.76%	1	52	09-29	TT261016C00500000
490 C	1.80	+20.00%	7	42	09-29	TT261016C00490000
480 C	3.04	-13.14%	6	148	09-29	TT261016C00480000
470 C	5.45	-10.66%	4	196	09-29	TT261016C00470000
460 C	9.50	-5.00%	15	91	09-30	TT261016C00460000
450 C	13.10	+19.09%	1	13	09-29	TT261016C00450000
440 C	21.58	+69.25%	2	122	09-30	TT261016C00440000
430 C	29.50	+2.25%	6	66	09-30	TT261016C00430000
420 C	16.02	+28.26%	1	50	09-18	TT261016C00420000
410 C	21.00	0%	24	24	09-18	TT261016C00410000
400 C	29.05	0%	1	1	09-18	TT261016C00400000
390 C	0	0%	0			TT261016C00390000
380 C	62.16	-38.94%	4	4	09-02	TT261016C00380000
370 C	56.47	0%	1	1	09-18	TT261016C00370000
360 C	0	0%	0			TT261016C00360000
350 C	0	0%	0			TT261016C00350000
340 C	0	0%	0			TT261016C00340000
330 C	152.60	0%	1	1	07-24	TT261016C00330000
320 C	105.34	0%	1	1	09-18	TT261016C00320000
310 C	0	0%	0			TT261016C00310000
300 C	124.65	0%	1	1	09-18	TT261016C00300000
290 C	0	0%	0			TT261016C00290000
280 C	0	0%	0			TT261016C00280000
270 C	184.00	0%	1	1	07-30	TT261016C00270000
260 C	0	0%	0			TT261016C00260000
250 C	0	0%	0			TT261016C00250000
240 C	0	0%	0			TT261016C00240000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
680 P	0	0%	0			TT261016P00680000
670 P	0	0%	0			TT261016P00670000
660 P	0	0%	0			TT261016P00660000
650 P	0	0%	0			TT261016P00650000
640 P	0	0%	0			TT261016P00640000
630 P	0	0%	0			TT261016P00630000
620 P	0	0%	0			TT261016P00620000
610 P	0	0%	0			TT261016P00610000
600 P	0	0%	0			TT261016P00600000
590 P	0	0%	0			TT261016P00590000
580 P	0	0%	0			TT261016P00580000
570 P	0	0%	0			TT261016P00570000
560 P	0	0%	0			TT261016P00560000
550 P	82.70	0%	1	1	07-10	TT261016P00550000
540 P	0	0%	0			TT261016P00540000
530 P	0	0%	0			TT261016P00530000
520 P	75.10	0%	1	1	09-09	TT261016P00520000
510 P	0	0%	0			TT261016P00510000
500 P	0	0%	0			TT261016P00500000
490 P	25.00	-17.22%	1	3	08-11	TT261016P00490000
480 P	33.40	-43.08%	1	8	09-25	TT261016P00480000
470 P	46.40	-0.02%	2	6	09-18	TT261016P00470000
460 P	24.80	-18.15%	1	19	09-24	TT261016P00460000
450 P	8.84	-6.46%	1	173	09-28	TT261016P00450000
440 P	5.01	-26.32%	1	24	09-30	TT261016P00440000
430 P	2.65	-32.05%	4	63	09-30	TT261016P00430000
420 P	2.32	-12.45%	3	52	09-28	TT261016P00420000
410 P	4.10	-48.75%	3	24	09-21	TT261016P00410000
400 P	0.88	-51.11%	2	50	09-28	TT261016P00400000
390 P	0.25	+25.00%	1	17	09-30	TT261016P00390000
380 P	1.25	+78.57%	2	63	09-29	TT261016P00380000
370 P	1.15	+248.48%	2	18	09-29	TT261016P00370000
360 P	0.40	-85.71%	3	4	09-18	TT261016P00360000
350 P	0.25	0%	2	2	09-18	TT261016P00350000
340 P	1.60	0%	1	1	07-21	TT261016P00340000
330 P	0	0%	0			TT261016P00330000
320 P	0	0%	0			TT261016P00320000
310 P	0	0%	0			TT261016P00310000
300 P	0.60	0%	1	1	07-29	TT261016P00300000
290 P	0	0%	0			TT261016P00290000
280 P	0	0%	0			TT261016P00280000
270 P	0	0%	0			TT261016P00270000
260 P	0	0%	0			TT261016P00260000
250 P	0	0%	0			TT261016P00250000
240 P	0	0%	0			TT261016P00240000

.dark-mode .WFvR4m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFvR4m{ color: #333333; background-color: white; border: 2px solid #333333; }TTTrane Technologies plcstock NYSE

TT Oct 16, 2026 Exp. - Open Interest by Strike

TT Oct 16, 2026 Exp. - Max Pain @ $440.00

TT
Trane Technologies plc
stock NYSE