Dark

TT
Trane Technologies plc
stock NYSE

Market Open

Oct 2, 2026 12:34:14 PM EDT

460.79USD+0.402%(+1.85)315,011

460.50Bid 488.08Ask 27.58Spread

Pre-market

Sep 30, 2026 8:32:30 AM EDT

458.48USD-0.100%(-0.46)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

458.94USD-0.096%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
443	1,332	1,838	1,017

TT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TT Jan 15, 2027 Exp. - Max Pain @ $500.00

Puts

Calls

TT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
720 C	1.95	-23.53%	1	4	07-08	TT270115C00720000
700 C	2.35	-26.56%	1	1	04-10	TT270115C00700000
680 C	2.50	0%	1	1	02-06	TT270115C00680000
660 C	5.20	-7.14%	1	10	07-10	TT270115C00660000
640 C	8.50	-26.09%	1	107	06-26	TT270115C00640000
620 C	0.95	-56.82%	1	14	09-03	TT270115C00620000
600 C	2.40	-55.56%	1	76	08-31	TT270115C00600000
580 C	2.25	-43.75%	4	38	10-01	TT270115C00580000
560 C	2.65	-80.71%	1	338	09-16	TT270115C00560000
540 C	5.50	-21.43%	1	84	10-01	TT270115C00540000
520 C	8.40	+100.00%	14	40	09-29	TT270115C00520000
510 C	10.30	+11.96%	2	21	09-29	TT270115C00510000
500 C	13.50	+0.75%	3	365	10-01	TT270115C00500000
490 C	15.30	-7.27%	13	47	09-29	TT270115C00490000
480 C	19.75	+3.40%	1	96	09-29	TT270115C00480000
470 C	25.30	+65.36%	1	90	09-30	TT270115C00470000
460 C	19.00	-34.93%	3	36	09-21	TT270115C00460000
450 C	31.85	+56.90%	1	35	09-29	TT270115C00450000
440 C	37.46	+3.20%	1	46	09-29	TT270115C00440000
430 C	27.10	-65.17%	16	37	09-15	TT270115C00430000
420 C	48.90	+38.88%	1	19	09-28	TT270115C00420000
410 C	63.50	-1.70%	1	38	08-21	TT270115C00410000
400 C	46.40	-40.97%	8	104	09-14	TT270115C00400000
390 C	103.41	+4.51%	1	18	07-16	TT270115C00390000
380 C	107.20	-4.71%	2	13	08-17	TT270115C00380000
370 C	129.50	+10.03%	1	5	07-01	TT270115C00370000
360 C	89.30	-20.62%	2	19	09-03	TT270115C00360000
350 C	110.78	-18.00%	3	5	09-25	TT270115C00350000
340 C	125.65	-12.13%	1	1	08-03	TT270115C00340000
330 C	75.50	-7.13%	2	2	01-06	TT270115C00330000
320 C	158.91	-6.63%	1	1	07-17	TT270115C00320000
310 C	179.11	+30.64%	1	1	04-28	TT270115C00310000
300 C	169.06	-4.59%	5	9	05-26	TT270115C00300000
290 C	203.00	+1.00%	8	9	08-12	TT270115C00290000
280 C	188.50	-2.33%	1	7	07-29	TT270115C00280000
270 C	187.60	-4.67%	2	14	07-30	TT270115C00270000
260 C	205.00	+28.93%	1	1	07-29	TT270115C00260000
250 C	0	0%	0			TT270115C00250000
240 C	0	0%	0			TT270115C00240000
230 C	230.80	+28.87%	2	4	02-27	TT270115C00230000
220 C	220.50	+6.68%	1	3	09-02	TT270115C00220000
210 C	272.20	+6.58%	2	6	08-07	TT270115C00210000
200 C	286.00	-0.49%	3	5	05-07	TT270115C00200000
195 C	237.50	0%	2	1	05-16	TT270115C00195000
190 C	285.20	+48.54%	1	1	07-10	TT270115C00190000
185 C	0	0%	0			TT270115C00185000
180 C	204.70	+14.06%	1	1	04-30	TT270115C00180000
175 C	0	0%	0			TT270115C00175000
170 C	290.00	+36.79%	2	2	02-09	TT270115C00170000
165 C	0	0%	0			TT270115C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
720 P	269.10	0%	1	1	05-28	TT270115P00720000
700 P	234.40	0%	1	0	02-17	TT270115P00700000
680 P	0	0%	0			TT270115P00680000
660 P	172.20	-9.13%	2	2	06-22	TT270115P00660000
640 P	169.50	0%	1	1	05-08	TT270115P00640000
620 P	170.10	-4.76%	1	1	05-28	TT270115P00620000
600 P	174.90	0%	1	0	08-22	TT270115P00600000
580 P	114.00	-7.09%	1	2	07-10	TT270115P00580000
560 P	107.50	+1.70%	1	4	02-20	TT270115P00560000
540 P	0	0%	0			TT270115P00540000
520 P	52.60	0%	1	1	06-25	TT270115P00520000
510 P	59.35	+14.42%	9	872	07-16	TT270115P00510000
500 P	47.70	-4.60%	1	878	08-07	TT270115P00500000
490 P	42.45	-4.61%	9	11	08-07	TT270115P00490000
480 P	41.10	-33.71%	2	55	09-28	TT270115P00480000
470 P	35.20	+10.34%	2	10	09-28	TT270115P00470000
460 P	36.10	+38.31%	1	21	08-28	TT270115P00460000
450 P	25.10	-37.48%	1	110	09-29	TT270115P00450000
440 P	18.60	-11.43%	24	55	10-01	TT270115P00440000
430 P	18.20	-42.22%	9	24	09-29	TT270115P00430000
420 P	27.10	+49.72%	24	34	09-15	TT270115P00420000
410 P	14.80	+29.82%	1	27	08-20	TT270115P00410000
400 P	17.70	+10.63%	1	196	09-18	TT270115P00400000
390 P	9.50	-18.10%	2	31	09-23	TT270115P00390000
380 P	10.60	-11.67%	1	58	09-18	TT270115P00380000
370 P	8.00	-12.76%	48	68	09-21	TT270115P00370000
360 P	3.67	-45.39%	2	53	09-29	TT270115P00360000
350 P	3.34	-42.51%	1	14	09-29	TT270115P00350000
340 P	3.37	+8.71%	2	68	08-24	TT270115P00340000
330 P	2.85	-52.89%	1	32	09-16	TT270115P00330000
320 P	1.80	-17.81%	6	44	09-22	TT270115P00320000
310 P	2.70	-40.00%	1	20	06-22	TT270115P00310000
300 P	1.38	-37.27%	10	29	08-06	TT270115P00300000
290 P	1.10	-27.63%	7	12	09-14	TT270115P00290000
280 P	0.90	-55.00%	10	13	08-11	TT270115P00280000
270 P	1.40	-77.46%	1	3	06-29	TT270115P00270000
260 P	0	0%	0			TT270115P00260000
250 P	6.30	-39.42%	10	10	05-28	TT270115P00250000
240 P	0	0%	0			TT270115P00240000
230 P	2.57	+49.42%	1	60	02-19	TT270115P00230000
220 P	2.20	0%	1	1	08-08	TT270115P00220000
210 P	2.42	-1.22%	1	6	03-06	TT270115P00210000
200 P	5.50	-3.51%	1	1	03-13	TT270115P00200000
195 P	3.70	-15.91%	2	2	03-28	TT270115P00195000
190 P	2.35	-21.67%	1	7	06-05	TT270115P00190000
185 P	2.55	-12.07%	1	7	05-12	TT270115P00185000
180 P	1.45	0.00%	1	3	12-08	TT270115P00180000
175 P	2.15	-27.12%	1	3	05-12	TT270115P00175000
170 P	0	0%	0			TT270115P00170000
165 P	0.25	-88.10%	5	5	01-06	TT270115P00165000

.dark-mode .CbkdM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbkdM0{ color: #333333; background-color: white; border: 2px solid #333333; }TTTrane Technologies plcstock NYSE

TT Jan 15, 2027 Exp. - Open Interest by Strike

TT Jan 15, 2027 Exp. - Max Pain @ $500.00

TT
Trane Technologies plc
stock NYSE